DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
24 Apr 2026 01:31 PM IST
| DALBHARAT 28-Apr-2026 (4d) 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.01
Theta: -2.32
Gamma: 0.00599
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1943.10 | 40.8 | -25.400000000000006 | 27 | 23 | -9 | 70 | |||||||||
| 23 Apr | 1958.80 | 66.3 | -26.799999999999997 | 26.9 | 60 | -11 | 82 | |||||||||
| 22 Apr | 1992.80 | 93.1 | -2.950000000000003 | 35.69 | 53 | -38 | 94 | |||||||||
| 21 Apr | 1990.00 | 96.05 | 1.0499999999999972 | 28.18 | 1 | 0 | 133 | |||||||||
| 20 Apr | 1981.80 | 95 | -4.099999999999994 | 41.11 | 17 | -7 | 133 | |||||||||
| 17 Apr | 1971.70 | 100 | -13.549999999999997 | 37.83 | 23 | -5 | 141 | |||||||||
| 16 Apr | 1974.70 | 113.55 | 8.049999999999997 | 41.98 | 32 | -6 | 146 | |||||||||
| 15 Apr | 1974.60 | 104.6 | 5.549999999999997 | 38.48 | 46 | -8 | 153 | |||||||||
| 13 Apr | 1947.60 | 102.5 | -5.25 | 43.03 | 195 | -20 | 157 | |||||||||
| 10 Apr | 1968.70 | 104.2 | 29.85000000000001 | 36.93 | 400 | -58 | 179 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1910.60 | 74 | -5.6 | 39.36 | 175 | 0 | 237 | |||||||||
| 8 Apr | 1922.60 | 82.25 | 33.05 | 37.09 | 662 | -212 | 237 | |||||||||
| 7 Apr | 1835.60 | 49 | -18 | 40.92 | 501 | 117 | 455 | |||||||||
| 6 Apr | 1875.40 | 67 | 34.05 | 38.63 | 762 | 117 | 345 | |||||||||
| 2 Apr | 1794.30 | 31 | -5.45 | 36.95 | 135 | 33 | 228 | |||||||||
| 1 Apr | 1806.00 | 36.3 | 2.5 | 33.77 | 261 | 33 | 195 | |||||||||
| 30 Mar | 1779.20 | 34.45 | -28.2 | 35.01 | 250 | -4 | 149 | |||||||||
| 27 Mar | 1857.40 | 63.65 | -16.65 | 35.95 | 267 | 21 | 153 | |||||||||
| 25 Mar | 1884.00 | 83.3 | 42.95 | 34.6 | 197 | 22 | 122 | |||||||||
| 24 Mar | 1792.90 | 41.05 | 14.75 | 34.67 | 110 | 34 | 99 | |||||||||
| 23 Mar | 1746.10 | 26.15 | -38.95 | 36.36 | 26 | 2 | 65 | |||||||||
| 20 Mar | 1841.00 | 65.1 | 13.1 | 36.31 | 16 | 8 | 62 | |||||||||
| 19 Mar | 1831.90 | 52 | -33.35 | 28.56 | 32 | 20 | 47 | |||||||||
| 18 Mar | 1916.00 | 85 | 28 | 18.94 | 7 | -2 | 27 | |||||||||
| 17 Mar | 1854.90 | 57 | -10.85 | 24.07 | 10 | 7 | 32 | |||||||||
| 16 Mar | 1853.00 | 72 | 2.55 | 33.22 | 11 | 7 | 24 | |||||||||
| 13 Mar | 1839.90 | 69.45 | -11.55 | - | 0 | 3 | 0 | |||||||||
| 12 Mar | 1894.50 | 69.45 | -11.55 | 18.83 | 4 | 3 | 17 | |||||||||
| 11 Mar | 1855.90 | 81 | -139.9 | 34.82 | 19 | 10 | 10 | |||||||||
| 10 Mar | 1849.00 | 220.9 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1840.20 | 220.9 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 220.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 220.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 220.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 220.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 220.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | 220.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 220.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 1900 expiring on 28APR2026
Delta for 1900 CE is 0.7
Historical price for 1900 CE is as follows
On 24 Apr DALBHARAT was trading at 1943.10. The strike last trading price was 40.8, which was -25.400000000000006 lower than the previous day. The implied volatity was 27, the open interest changed by -9 which decreased total open position to 70
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 66.3, which was -26.799999999999997 lower than the previous day. The implied volatity was 26.9, the open interest changed by -11 which decreased total open position to 82
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 93.1, which was -2.950000000000003 lower than the previous day. The implied volatity was 35.69, the open interest changed by -38 which decreased total open position to 94
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 96.05, which was 1.0499999999999972 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 133
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 95, which was -4.099999999999994 lower than the previous day. The implied volatity was 41.11, the open interest changed by -7 which decreased total open position to 133
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 100, which was -13.549999999999997 lower than the previous day. The implied volatity was 37.83, the open interest changed by -5 which decreased total open position to 141
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 113.55, which was 8.049999999999997 higher than the previous day. The implied volatity was 41.98, the open interest changed by -6 which decreased total open position to 146
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 104.6, which was 5.549999999999997 higher than the previous day. The implied volatity was 38.48, the open interest changed by -8 which decreased total open position to 153
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 102.5, which was -5.25 lower than the previous day. The implied volatity was 43.03, the open interest changed by -20 which decreased total open position to 157
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 104.2, which was 29.85000000000001 higher than the previous day. The implied volatity was 36.93, the open interest changed by -58 which decreased total open position to 179
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 74, which was -5.6 lower than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 237
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 82.25, which was 33.05 higher than the previous day. The implied volatity was 37.09, the open interest changed by -212 which decreased total open position to 237
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 49, which was -18 lower than the previous day. The implied volatity was 40.92, the open interest changed by 117 which increased total open position to 455
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 67, which was 34.05 higher than the previous day. The implied volatity was 38.63, the open interest changed by 117 which increased total open position to 345
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 31, which was -5.45 lower than the previous day. The implied volatity was 36.95, the open interest changed by 33 which increased total open position to 228
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 36.3, which was 2.5 higher than the previous day. The implied volatity was 33.77, the open interest changed by 33 which increased total open position to 195
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 34.45, which was -28.2 lower than the previous day. The implied volatity was 35.01, the open interest changed by -4 which decreased total open position to 149
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 63.65, which was -16.65 lower than the previous day. The implied volatity was 35.95, the open interest changed by 21 which increased total open position to 153
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 83.3, which was 42.95 higher than the previous day. The implied volatity was 34.6, the open interest changed by 22 which increased total open position to 122
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 41.05, which was 14.75 higher than the previous day. The implied volatity was 34.67, the open interest changed by 34 which increased total open position to 99
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 26.15, which was -38.95 lower than the previous day. The implied volatity was 36.36, the open interest changed by 2 which increased total open position to 65
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 65.1, which was 13.1 higher than the previous day. The implied volatity was 36.31, the open interest changed by 8 which increased total open position to 62
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 52, which was -33.35 lower than the previous day. The implied volatity was 28.56, the open interest changed by 20 which increased total open position to 47
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 85, which was 28 higher than the previous day. The implied volatity was 18.94, the open interest changed by -2 which decreased total open position to 27
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 57, which was -10.85 lower than the previous day. The implied volatity was 24.07, the open interest changed by 7 which increased total open position to 32
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 72, which was 2.55 higher than the previous day. The implied volatity was 33.22, the open interest changed by 7 which increased total open position to 24
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 69.45, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 69.45, which was -11.55 lower than the previous day. The implied volatity was 18.83, the open interest changed by 3 which increased total open position to 17
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 81, which was -139.9 lower than the previous day. The implied volatity was 34.82, the open interest changed by 10 which increased total open position to 10
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 220.9, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 220.9, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 220.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 220.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 220.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 220.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 220.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 220.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 220.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (4d) 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.01
Theta: -2.34
Gamma: 0.00462
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1943.10 | 10.85 | 2.1999999999999993 | 32.51 | 25 | -7 | 224 |
| 23 Apr | 1958.80 | 8.5 | 1.1500000000000004 | 31.78 | 193 | -69 | 231 |
| 22 Apr | 1992.80 | 7.3 | -2.8500000000000005 | 34.43 | 82 | 0 | 302 |
| 21 Apr | 1990.00 | 10.05 | -7.099999999999998 | 37.27 | 1,759 | -610 | 302 |
| 20 Apr | 1981.80 | 16.8 | -4.75 | 41.76 | 83 | -1 | 915 |
| 17 Apr | 1971.70 | 21.05 | -6.25 | 35.05 | 283 | -53 | 916 |
| 16 Apr | 1974.70 | 25.75 | -4.100000000000001 | 37.53 | 102 | -23 | 970 |
| 15 Apr | 1974.60 | 30.55 | -11.749999999999996 | 42.14 | 1,971 | 772 | 1,000 |
| 13 Apr | 1947.60 | 40.6 | 3.1000000000000014 | 40.33 | 141 | 19 | 229 |
| 10 Apr | 1968.70 | 37.95 | -21 | 38.83 | 209 | -12 | 216 |
| 9 Apr | 1910.60 | 60.75 | 5.95 | 38.55 | 79 | 18 | 228 |
| 8 Apr | 1922.60 | 52.85 | -49.95 | 37.65 | 324 | 22 | 210 |
| 7 Apr | 1835.60 | 101.5 | 19.2 | 39.98 | 159 | 87 | 185 |
| 6 Apr | 1875.40 | 83.1 | -35.65 | 42.65 | 95 | 28 | 94 |
| 2 Apr | 1794.30 | 118.05 | -26.95 | - | 0 | 0 | 66 |
| 1 Apr | 1806.00 | 118.05 | -26.95 | 36.82 | 59 | -1 | 66 |
| 30 Mar | 1779.20 | 145 | 43.75 | 43.35 | 76 | 57 | 68 |
| 27 Mar | 1857.40 | 104 | 20.75 | 39.14 | 32 | 5 | 11 |
| 25 Mar | 1884.00 | 85.15 | -79.85 | 38.73 | 7 | 3 | 6 |
| 24 Mar | 1792.90 | 165 | 54 | - | 0 | 0 | 3 |
| 23 Mar | 1746.10 | 165 | 54 | 23.05 | 1 | 0 | 3 |
| 20 Mar | 1841.00 | 111 | 46 | - | 0 | 0 | 3 |
| 19 Mar | 1831.90 | 111 | 46 | 36.55 | 7 | 2 | 6 |
| 18 Mar | 1916.00 | 65 | -28.2 | 36.22 | 2 | 1 | 3 |
| 17 Mar | 1854.90 | 93.2 | 63.45 | 35.12 | 2 | 0 | 0 |
| 16 Mar | 1853.00 | 29.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1839.90 | 29.75 | 0 | 0.2 | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 29.75 | 0 | 1.41 | 0 | 0 | 0 |
| 11 Mar | 1855.90 | 29.75 | 0 | 0.19 | 0 | 0 | 0 |
| 10 Mar | 1849.00 | 29.75 | 0 | 0.04 | 0 | 0 | 0 |
| 9 Mar | 1840.20 | 29.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1899.80 | 29.75 | 0 | 1.09 | 0 | 0 | 0 |
| 5 Mar | 1928.70 | 29.75 | 0 | 0.7 | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 29.75 | 0 | 0.89 | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 29.75 | 0 | 3.16 | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 29.75 | 0 | 3.87 | 0 | 0 | 0 |
| 26 Feb | 2061.10 | 29.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2063.50 | 29.75 | 0 | 5.66 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1900 expiring on 28APR2026
Delta for 1900 PE is -0.26
Historical price for 1900 PE is as follows
On 24 Apr DALBHARAT was trading at 1943.10. The strike last trading price was 10.85, which was 2.1999999999999993 higher than the previous day. The implied volatity was 32.51, the open interest changed by -7 which decreased total open position to 224
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 8.5, which was 1.1500000000000004 higher than the previous day. The implied volatity was 31.78, the open interest changed by -69 which decreased total open position to 231
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 7.3, which was -2.8500000000000005 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 302
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 10.05, which was -7.099999999999998 lower than the previous day. The implied volatity was 37.27, the open interest changed by -610 which decreased total open position to 302
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 16.8, which was -4.75 lower than the previous day. The implied volatity was 41.76, the open interest changed by -1 which decreased total open position to 915
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 21.05, which was -6.25 lower than the previous day. The implied volatity was 35.05, the open interest changed by -53 which decreased total open position to 916
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 25.75, which was -4.100000000000001 lower than the previous day. The implied volatity was 37.53, the open interest changed by -23 which decreased total open position to 970
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 30.55, which was -11.749999999999996 lower than the previous day. The implied volatity was 42.14, the open interest changed by 772 which increased total open position to 1000
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 40.6, which was 3.1000000000000014 higher than the previous day. The implied volatity was 40.33, the open interest changed by 19 which increased total open position to 229
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 37.95, which was -21 lower than the previous day. The implied volatity was 38.83, the open interest changed by -12 which decreased total open position to 216
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 60.75, which was 5.95 higher than the previous day. The implied volatity was 38.55, the open interest changed by 18 which increased total open position to 228
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 52.85, which was -49.95 lower than the previous day. The implied volatity was 37.65, the open interest changed by 22 which increased total open position to 210
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 101.5, which was 19.2 higher than the previous day. The implied volatity was 39.98, the open interest changed by 87 which increased total open position to 185
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 83.1, which was -35.65 lower than the previous day. The implied volatity was 42.65, the open interest changed by 28 which increased total open position to 94
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 118.05, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 118.05, which was -26.95 lower than the previous day. The implied volatity was 36.82, the open interest changed by -1 which decreased total open position to 66
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 145, which was 43.75 higher than the previous day. The implied volatity was 43.35, the open interest changed by 57 which increased total open position to 68
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 104, which was 20.75 higher than the previous day. The implied volatity was 39.14, the open interest changed by 5 which increased total open position to 11
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 85.15, which was -79.85 lower than the previous day. The implied volatity was 38.73, the open interest changed by 3 which increased total open position to 6
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 165, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 165, which was 54 higher than the previous day. The implied volatity was 23.05, the open interest changed by 0 which decreased total open position to 3
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 111, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 111, which was 46 higher than the previous day. The implied volatity was 36.55, the open interest changed by 2 which increased total open position to 6
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 65, which was -28.2 lower than the previous day. The implied volatity was 36.22, the open interest changed by 1 which increased total open position to 3
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 93.2, which was 63.45 higher than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
