DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
06 Sep 2024 04:11 PM IST
| DALBHARAT 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1876.25 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1913.75 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1926.60 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1915.50 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1920.00 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1891.05 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1845.65 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1824.30 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1821.80 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1814.90 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1804.05 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1799.40 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1755.45 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1767.70 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1768.95 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1750.80 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1726.45 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1735.25 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1745.00 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1740.60 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1770.05 | 236.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1756.55 | 236.35 | 236.35 | 0 | 0 | 0 | ||||
| 25 Jul | 1771.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1839.45 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 236.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 236.35, which was 236.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1876.25 | 3.8 | 1.80 | 6,875 | 5,775 | 5,775 |
| 5 Sept | 1913.75 | 2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1926.60 | 2 | -20.35 | 1,650 | 825 | 825 |
| 3 Sept | 1915.50 | 22.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 22.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1891.05 | 22.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1845.65 | 22.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1824.30 | 22.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1821.80 | 22.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1814.90 | 22.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1804.05 | 22.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1799.40 | 22.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1755.45 | 22.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1767.70 | 22.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1768.95 | 22.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1750.80 | 22.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1726.45 | 22.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1735.25 | 22.35 | -32.15 | 550 | 0 | 0 |
| 12 Aug | 1745.00 | 54.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1740.60 | 54.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1770.05 | 54.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1756.55 | 54.5 | 54.50 | 0 | 0 | 0 |
| 25 Jul | 1771.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1839.45 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 3.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 2, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 22.35, which was -32.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 54.5, which was 54.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0