DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
06 Sep 2024 04:11 PM IST
| DALBHARAT 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1876.25 | 74.2 | -25.35 | 3,575 | -275 | 23,375 | ||||
| 5 Sept | 1913.75 | 99.55 | -0.75 | 1,925 | 0 | 23,375 | ||||
| 4 Sept | 1926.60 | 100.3 | -3.70 | 2,475 | -1,375 | 23,100 | ||||
| 3 Sept | 1915.50 | 104 | -5.00 | 2,200 | -275 | 23,925 | ||||
| 2 Sept | 1920.00 | 109 | 25.00 | 35,200 | -5,225 | 24,750 | ||||
| 30 Aug | 1891.05 | 84 | 17.75 | 1,16,050 | -29,425 | 29,700 | ||||
| 29 Aug | 1845.65 | 66.25 | 14.10 | 3,80,325 | 53,625 | 61,050 | ||||
| 28 Aug | 1824.30 | 52.15 | 2.15 | 7,425 | 2,475 | 7,150 | ||||
| 27 Aug | 1821.80 | 50 | 3.75 | 13,750 | 1,925 | 4,400 | ||||
| 26 Aug | 1814.90 | 46.25 | -2.60 | 4,125 | 2,200 | 2,750 | ||||
| 23 Aug | 1804.05 | 48.85 | -76.15 | 825 | 275 | 275 | ||||
| 22 Aug | 1799.40 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1755.45 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1767.70 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1768.95 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1750.80 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1726.45 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1735.25 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1740.60 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1770.05 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1757.75 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1730.75 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1756.55 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1798.70 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1813.25 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1834.30 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1771.55 | 125 | 125.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1849.95 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 74.2, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 23375
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 99.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23375
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 100.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 23100
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 104, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 23925
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 109, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -5225 which decreased total open position to 24750
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 84, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by -29425 which decreased total open position to 29700
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 66.25, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 61050
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 52.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 7150
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 50, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 4400
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 46.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2750
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 48.85, which was -76.15 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DALBHARAT was trading at 1798.70. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DALBHARAT was trading at 1813.25. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DALBHARAT was trading at 1834.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 125, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1876.25 | 30.75 | 14.10 | 40,150 | -7,150 | 36,300 |
| 5 Sept | 1913.75 | 16.65 | 2.45 | 35,750 | 1,650 | 43,450 |
| 4 Sept | 1926.60 | 14.2 | -2.30 | 17,600 | 8,800 | 42,350 |
| 3 Sept | 1915.50 | 16.5 | -2.15 | 25,025 | 6,050 | 33,275 |
| 2 Sept | 1920.00 | 18.65 | -11.25 | 36,300 | 3,025 | 28,050 |
| 30 Aug | 1891.05 | 29.9 | -9.75 | 26,950 | 5,225 | 25,300 |
| 29 Aug | 1845.65 | 39.65 | -18.85 | 27,775 | 19,800 | 20,350 |
| 28 Aug | 1824.30 | 58.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1821.80 | 58.5 | -6.85 | 550 | 0 | 550 |
| 26 Aug | 1814.90 | 65.35 | -23.30 | 825 | -275 | 0 |
| 23 Aug | 1804.05 | 88.65 | -50.95 | 275 | 0 | 0 |
| 22 Aug | 1799.40 | 139.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1755.45 | 139.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1767.70 | 139.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1768.95 | 139.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1750.80 | 139.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1726.45 | 139.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1735.25 | 139.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1740.60 | 139.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1770.05 | 139.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1757.75 | 139.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1730.75 | 139.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1756.55 | 139.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1798.70 | 139.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1813.25 | 139.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1834.30 | 139.6 | 139.60 | 0 | 0 | 0 |
| 25 Jul | 1771.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1778.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1771.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1818.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1915.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1839.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1849.95 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 30.75, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 36300
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 16.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 43450
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 14.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 42350
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 16.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 33275
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 18.65, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 28050
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 29.9, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 25300
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 39.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 20350
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 58.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 65.35, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 88.65, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DALBHARAT was trading at 1798.70. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DALBHARAT was trading at 1813.25. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DALBHARAT was trading at 1834.30. The strike last trading price was 139.6, which was 139.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0