DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
24 Apr 2026 01:32 PM IST
| DALBHARAT 28-Apr-2026 (4d) 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.32
Gamma: 0.00129
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1943.30 | 87.4 | -28.75 | 21.37 | 1 | 0 | 50 | |||||||||
| 23 Apr | 1958.80 | 116.15 | -26.849999999999994 | 24.91 | 1 | 0 | 50 | |||||||||
| 22 Apr | 1992.80 | 143 | -4.449999999999989 | 42.55 | 7 | 1 | 49 | |||||||||
| 21 Apr | 1990.00 | 147.45 | 21.599999999999994 | - | 0 | 0 | 48 | |||||||||
| 20 Apr | 1981.80 | 147.45 | 21.599999999999994 | - | 0 | 0 | 48 | |||||||||
| 17 Apr | 1971.70 | 147.45 | 21.599999999999994 | - | 0 | 0 | 48 | |||||||||
| 16 Apr | 1974.70 | 147.45 | 21.599999999999994 | - | 0 | 0 | 48 | |||||||||
| 15 Apr | 1974.60 | 147.45 | 21.599999999999994 | - | 0 | 0 | 48 | |||||||||
| 13 Apr | 1947.60 | 147.45 | 36.04999999999998 | 46 | 10 | -1 | 47 | |||||||||
| 10 Apr | 1968.70 | 111.4 | 8.050000000000011 | - | 0 | 0 | 48 | |||||||||
| 9 Apr | 1910.60 | 111.4 | -8.85 | 40.06 | 10 | -3 | 48 | |||||||||
| 8 Apr | 1922.60 | 120.55 | 43 | 37.7 | 94 | -5 | 53 | |||||||||
| 7 Apr | 1835.60 | 73.95 | -27.25 | 40.59 | 132 | 25 | 60 | |||||||||
| 6 Apr | 1875.40 | 100.5 | 43.4 | 39.76 | 73 | 4 | 36 | |||||||||
| 2 Apr | 1794.30 | 56.7 | -3.35 | 40.61 | 31 | -1 | 31 | |||||||||
| 1 Apr | 1806.00 | 59.7 | 4.65 | 34.33 | 47 | 19 | 32 | |||||||||
| 30 Mar | 1779.20 | 54.25 | -263.65 | 34.77 | 23 | 13 | 13 | |||||||||
| 27 Mar | 1857.40 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1884.00 | 317.9 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1792.90 | 317.9 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1746.10 | 317.9 | 0 | 4.56 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1841.00 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1831.90 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1916.00 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1854.90 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1853.00 | 317.9 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1894.50 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1855.90 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1849.00 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1840.20 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 317.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2065.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 1840 expiring on 28APR2026
Delta for 1840 CE is 0.97
Historical price for 1840 CE is as follows
On 24 Apr DALBHARAT was trading at 1943.30. The strike last trading price was 87.4, which was -28.75 lower than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 50
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 116.15, which was -26.849999999999994 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 50
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 143, which was -4.449999999999989 lower than the previous day. The implied volatity was 42.55, the open interest changed by 1 which increased total open position to 49
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 147.45, which was 21.599999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 147.45, which was 21.599999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 147.45, which was 21.599999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 147.45, which was 21.599999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 147.45, which was 21.599999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 147.45, which was 36.04999999999998 higher than the previous day. The implied volatity was 46, the open interest changed by -1 which decreased total open position to 47
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 111.4, which was 8.050000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 111.4, which was -8.85 lower than the previous day. The implied volatity was 40.06, the open interest changed by -3 which decreased total open position to 48
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 120.55, which was 43 higher than the previous day. The implied volatity was 37.7, the open interest changed by -5 which decreased total open position to 53
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 73.95, which was -27.25 lower than the previous day. The implied volatity was 40.59, the open interest changed by 25 which increased total open position to 60
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 100.5, which was 43.4 higher than the previous day. The implied volatity was 39.76, the open interest changed by 4 which increased total open position to 36
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 56.7, which was -3.35 lower than the previous day. The implied volatity was 40.61, the open interest changed by -1 which decreased total open position to 31
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 59.7, which was 4.65 higher than the previous day. The implied volatity was 34.33, the open interest changed by 19 which increased total open position to 32
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 54.25, which was -263.65 lower than the previous day. The implied volatity was 34.77, the open interest changed by 13 which increased total open position to 13
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 317.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (4d) 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -1.11
Gamma: 0.00202
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1943.30 | 3 | -0.8500000000000001 | 35.91 | 166 | -105 | 67 |
| 23 Apr | 1958.80 | 3.75 | 3.75 | 43.28 | 0 | 0 | 172 |
| 22 Apr | 1992.80 | 3.75 | -0.75 | 43.28 | 135 | -22 | 172 |
| 21 Apr | 1990.00 | 4.5 | -3.75 | 41.64 | 66 | -36 | 195 |
| 20 Apr | 1981.80 | 7.85 | -3.0500000000000007 | 44.47 | 166 | -20 | 232 |
| 17 Apr | 1971.70 | 10.35 | -4.6 | 39.14 | 49 | -5 | 253 |
| 16 Apr | 1974.70 | 16 | -1.1499999999999986 | 42.63 | 132 | -11 | 262 |
| 15 Apr | 1974.60 | 17.35 | -8.399999999999999 | 44.97 | 1,678 | -498 | 274 |
| 13 Apr | 1947.60 | 25.55 | 2.5500000000000007 | 43.51 | 197 | 15 | 772 |
| 10 Apr | 1968.70 | 24.35 | -13.600000000000001 | 41.83 | 1,615 | 693 | 756 |
| 9 Apr | 1910.60 | 37.95 | 2.2 | 40.45 | 54 | -6 | 64 |
| 8 Apr | 1922.60 | 35.5 | -34.6 | 40.98 | 147 | -18 | 69 |
| 7 Apr | 1835.60 | 70.5 | 14.35 | 41.79 | 65 | 4 | 88 |
| 6 Apr | 1875.40 | 56.25 | -36.1 | 43.59 | 133 | -37 | 85 |
| 2 Apr | 1794.30 | 92.35 | 8.6 | 34.52 | 5 | 1 | 122 |
| 1 Apr | 1806.00 | 86 | -18.8 | 39.25 | 138 | 39 | 121 |
| 30 Mar | 1779.20 | 105.25 | 31.15 | 42.46 | 110 | 6 | 82 |
| 27 Mar | 1857.40 | 74.9 | 10 | 40.26 | 208 | 59 | 80 |
| 25 Mar | 1884.00 | 64.9 | -20.4 | 41.92 | 59 | 4 | 20 |
| 24 Mar | 1792.90 | 85.3 | 62.7 | 30.42 | 24 | 7 | 7 |
| 23 Mar | 1746.10 | 22.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1841.00 | 22.6 | 0 | 0.71 | 0 | 0 | 0 |
| 19 Mar | 1831.90 | 22.6 | 0 | 0.78 | 0 | 0 | 0 |
| 18 Mar | 1916.00 | 22.6 | 0 | 3.97 | 0 | 0 | 0 |
| 17 Mar | 1854.90 | 22.6 | 0 | 2.32 | 0 | 0 | 0 |
| 16 Mar | 1853.00 | 22.6 | 0 | 1.4 | 0 | 0 | 0 |
| 13 Mar | 1839.90 | 22.6 | 0 | 0.85 | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 22.6 | 0 | 3.07 | 0 | 0 | 0 |
| 11 Mar | 1855.90 | 22.6 | 0 | 1.71 | 0 | 0 | 0 |
| 10 Mar | 1849.00 | 22.6 | 0 | 1.93 | 0 | 0 | 0 |
| 9 Mar | 1840.20 | 22.6 | 0 | 1.2 | 0 | 0 | 0 |
| 6 Mar | 1899.80 | 22.6 | 0 | 3.21 | 0 | 0 | 0 |
| 5 Mar | 1928.70 | 22.6 | 0 | 2.84 | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 22.6 | 0 | 3.08 | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 22.6 | 0 | 5.39 | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 22.6 | 0 | 5.88 | 0 | 0 | 0 |
| 26 Feb | 2061.10 | 22.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2063.50 | 22.6 | 0 | 7.85 | 0 | 0 | 0 |
| 3 Feb | 2110.60 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2063.40 | 0 | 0 | 6.37 | 0 | 0 | 0 |
| 1 Feb | 2000.70 | 0 | 0 | 4.61 | 0 | 0 | 0 |
| 30 Jan | 2065.50 | 0 | 0 | 6.55 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1840 expiring on 28APR2026
Delta for 1840 PE is -0.08
Historical price for 1840 PE is as follows
On 24 Apr DALBHARAT was trading at 1943.30. The strike last trading price was 3, which was -0.8500000000000001 lower than the previous day. The implied volatity was 35.91, the open interest changed by -105 which decreased total open position to 67
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 3.75, which was 3.75 higher than the previous day. The implied volatity was 43.28, the open interest changed by 0 which decreased total open position to 172
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was 43.28, the open interest changed by -22 which decreased total open position to 172
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 4.5, which was -3.75 lower than the previous day. The implied volatity was 41.64, the open interest changed by -36 which decreased total open position to 195
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 7.85, which was -3.0500000000000007 lower than the previous day. The implied volatity was 44.47, the open interest changed by -20 which decreased total open position to 232
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 10.35, which was -4.6 lower than the previous day. The implied volatity was 39.14, the open interest changed by -5 which decreased total open position to 253
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 16, which was -1.1499999999999986 lower than the previous day. The implied volatity was 42.63, the open interest changed by -11 which decreased total open position to 262
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 17.35, which was -8.399999999999999 lower than the previous day. The implied volatity was 44.97, the open interest changed by -498 which decreased total open position to 274
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 25.55, which was 2.5500000000000007 higher than the previous day. The implied volatity was 43.51, the open interest changed by 15 which increased total open position to 772
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 24.35, which was -13.600000000000001 lower than the previous day. The implied volatity was 41.83, the open interest changed by 693 which increased total open position to 756
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 37.95, which was 2.2 higher than the previous day. The implied volatity was 40.45, the open interest changed by -6 which decreased total open position to 64
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 35.5, which was -34.6 lower than the previous day. The implied volatity was 40.98, the open interest changed by -18 which decreased total open position to 69
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 70.5, which was 14.35 higher than the previous day. The implied volatity was 41.79, the open interest changed by 4 which increased total open position to 88
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 56.25, which was -36.1 lower than the previous day. The implied volatity was 43.59, the open interest changed by -37 which decreased total open position to 85
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 92.35, which was 8.6 higher than the previous day. The implied volatity was 34.52, the open interest changed by 1 which increased total open position to 122
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 86, which was -18.8 lower than the previous day. The implied volatity was 39.25, the open interest changed by 39 which increased total open position to 121
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 105.25, which was 31.15 higher than the previous day. The implied volatity was 42.46, the open interest changed by 6 which increased total open position to 82
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 74.9, which was 10 higher than the previous day. The implied volatity was 40.26, the open interest changed by 59 which increased total open position to 80
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 64.9, which was -20.4 lower than the previous day. The implied volatity was 41.92, the open interest changed by 4 which increased total open position to 20
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 85.3, which was 62.7 higher than the previous day. The implied volatity was 30.42, the open interest changed by 7 which increased total open position to 7
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
