DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
21 Nov 2024 04:11 PM IST
| DALBHARAT 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.96
Theta: -2.42
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1771.60 | 36 | 10.30 | 31.37 | 676.5 | -38.5 | 107.8 | |||
| 20 Nov | 1745.25 | 25.7 | 0.00 | 31.23 | 1,039.5 | 51.7 | 150.7 | |||
| 19 Nov | 1745.25 | 25.7 | 18.60 | 31.23 | 1,039.5 | 56.1 | 150.7 | |||
| 18 Nov | 1686.35 | 7.1 | -7.50 | 23.32 | 106.7 | 6.6 | 94.6 | |||
| 14 Nov | 1713.80 | 14.6 | -13.40 | 22.09 | 165 | 13.2 | 42.9 | |||
| 13 Nov | 1737.60 | 28 | -27.00 | 24.24 | 36.3 | -4.4 | 27.5 | |||
| 12 Nov | 1786.70 | 55 | 17.90 | 23.18 | 31.9 | 4.4 | 31.9 | |||
| 11 Nov | 1755.35 | 37.1 | -10.90 | 24.37 | 79.2 | 23.1 | 25.3 | |||
| 8 Nov | 1768.05 | 48 | -34.00 | 26.25 | 1.1 | 0 | 1.1 | |||
| 7 Nov | 1798.25 | 82 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1817.55 | 82 | 7.00 | 23.38 | 1.1 | 0 | 1.1 | |||
| 5 Nov | 1793.60 | 75 | -118.10 | 28.42 | 3.3 | 2.2 | 2.2 | |||
| 4 Nov | 1789.75 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1838.20 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1833.20 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1840.25 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1796.80 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1796.30 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1771.45 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1812.95 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1760.85 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1804.45 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1830.80 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1852.15 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1835.00 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1885.95 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1889.30 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1872.95 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1848.35 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1840.75 | 193.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1879.95 | 193.1 | 193.10 | - | 0 | 0 | 0 | |||
| 24 Sept | 1929.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1900.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1835.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1822.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1902.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1887.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1898.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 1887.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1875.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1876.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1913.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1926.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1915.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1920.00 | 0 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.56
Historical price for 1760 CE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 36, which was 10.30 higher than the previous day. The implied volatity was 31.37, the open interest changed by -35 which decreased total open position to 98
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 31.23, the open interest changed by 47 which increased total open position to 137
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 25.7, which was 18.60 higher than the previous day. The implied volatity was 31.23, the open interest changed by 51 which increased total open position to 137
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 7.1, which was -7.50 lower than the previous day. The implied volatity was 23.32, the open interest changed by 6 which increased total open position to 86
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 14.6, which was -13.40 lower than the previous day. The implied volatity was 22.09, the open interest changed by 12 which increased total open position to 39
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 28, which was -27.00 lower than the previous day. The implied volatity was 24.24, the open interest changed by -4 which decreased total open position to 25
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 55, which was 17.90 higher than the previous day. The implied volatity was 23.18, the open interest changed by 4 which increased total open position to 29
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 37.1, which was -10.90 lower than the previous day. The implied volatity was 24.37, the open interest changed by 21 which increased total open position to 23
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 48, which was -34.00 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 1
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 82, which was 7.00 higher than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 1
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 75, which was -118.10 lower than the previous day. The implied volatity was 28.42, the open interest changed by 2 which increased total open position to 2
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 193.1, which was 193.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DALBHARAT was trading at 1900.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DALBHARAT was trading at 1835.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DALBHARAT was trading at 1822.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DALBHARAT 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.96
Theta: -1.94
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1771.60 | 25.65 | -13.80 | 31.40 | 191.4 | 18.7 | 104.5 |
| 20 Nov | 1745.25 | 39.45 | 0.00 | 26.75 | 324.5 | 55 | 86.9 |
| 19 Nov | 1745.25 | 39.45 | -13.85 | 26.75 | 324.5 | 56.1 | 86.9 |
| 18 Nov | 1686.35 | 53.3 | -1.60 | - | 4.4 | 0 | 30.8 |
| 14 Nov | 1713.80 | 54.9 | 8.90 | 23.78 | 90.2 | 4.4 | 31.9 |
| 13 Nov | 1737.60 | 46 | 22.00 | 27.62 | 129.8 | -14.3 | 27.5 |
| 12 Nov | 1786.70 | 24 | -13.20 | 26.57 | 33 | 4.4 | 42.9 |
| 11 Nov | 1755.35 | 37.2 | 11.40 | 24.89 | 113.3 | 11 | 39.6 |
| 8 Nov | 1768.05 | 25.8 | 3.80 | 18.53 | 13.2 | 3.3 | 28.6 |
| 7 Nov | 1798.25 | 22 | 4.00 | 23.96 | 11 | 5.5 | 25.3 |
| 6 Nov | 1817.55 | 18 | -12.20 | 24.76 | 23.1 | 7.7 | 22 |
| 5 Nov | 1793.60 | 30.2 | -10.80 | 27.55 | 27.5 | 12.1 | 13.2 |
| 4 Nov | 1789.75 | 41 | -34.80 | 33.09 | 1.1 | 0 | 0 |
| 1 Nov | 1838.20 | 75.8 | 0.00 | 5.24 | 0 | 0 | 0 |
| 31 Oct | 1833.20 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1840.25 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1796.80 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1796.30 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1771.45 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1812.95 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1760.85 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1804.45 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1830.80 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1852.15 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1835.00 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1885.95 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1889.30 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1872.95 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1848.35 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1840.75 | 75.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1879.95 | 75.8 | 75.80 | - | 0 | 0 | 0 |
| 24 Sept | 1929.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1900.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1835.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1822.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1887.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1898.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1887.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1875.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1876.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1926.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 0 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is -0.44
Historical price for 1760 PE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 25.65, which was -13.80 lower than the previous day. The implied volatity was 31.40, the open interest changed by 17 which increased total open position to 95
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was 26.75, the open interest changed by 50 which increased total open position to 79
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 39.45, which was -13.85 lower than the previous day. The implied volatity was 26.75, the open interest changed by 51 which increased total open position to 79
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 53.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 54.9, which was 8.90 higher than the previous day. The implied volatity was 23.78, the open interest changed by 4 which increased total open position to 29
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 46, which was 22.00 higher than the previous day. The implied volatity was 27.62, the open interest changed by -13 which decreased total open position to 25
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 24, which was -13.20 lower than the previous day. The implied volatity was 26.57, the open interest changed by 4 which increased total open position to 39
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 37.2, which was 11.40 higher than the previous day. The implied volatity was 24.89, the open interest changed by 10 which increased total open position to 36
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 25.8, which was 3.80 higher than the previous day. The implied volatity was 18.53, the open interest changed by 3 which increased total open position to 26
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 22, which was 4.00 higher than the previous day. The implied volatity was 23.96, the open interest changed by 5 which increased total open position to 23
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 18, which was -12.20 lower than the previous day. The implied volatity was 24.76, the open interest changed by 7 which increased total open position to 20
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 30.2, which was -10.80 lower than the previous day. The implied volatity was 27.55, the open interest changed by 11 which increased total open position to 12
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 41, which was -34.80 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 75.8, which was 75.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DALBHARAT was trading at 1900.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DALBHARAT was trading at 1835.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DALBHARAT was trading at 1822.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
