DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
17 Oct 2024 04:11 PM IST
| DALBHARAT 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1835.00 | 24.25 | -12.60 | 51,700 | 8,800 | 37,675 | ||||
| 16 Oct | 1867.25 | 36.85 | -12.65 | 66,000 | 550 | 29,150 | ||||
| 15 Oct | 1885.95 | 49.5 | 2.45 | 51,975 | 1,375 | 28,875 | ||||
| 14 Oct | 1889.30 | 47.05 | 0.45 | 1,02,850 | 4,125 | 28,050 | ||||
| 11 Oct | 1872.95 | 46.6 | 6.60 | 81,675 | 2,200 | 24,475 | ||||
| 10 Oct | 1848.35 | 40 | 3.00 | 17,050 | -275 | 22,000 | ||||
| 9 Oct | 1840.75 | 37 | -17.00 | 63,525 | 16,775 | 23,100 | ||||
| 8 Oct | 1879.95 | 54 | 6.75 | 6,600 | -1,100 | 6,050 | ||||
| 7 Oct | 1853.70 | 47.25 | -55.30 | 8,800 | 3,025 | 7,150 | ||||
| 4 Oct | 1937.50 | 102.55 | -14.45 | 825 | -275 | 3,575 | ||||
| 3 Oct | 1950.00 | 117 | 7.65 | 1,375 | 0 | 4,125 | ||||
| 1 Oct | 1956.55 | 109.35 | 0.00 | 0 | 275 | 0 | ||||
| 30 Sept | 1933.20 | 109.35 | 28.40 | 4,675 | 275 | 4,125 | ||||
| 27 Sept | 1894.75 | 80.95 | -12.65 | 4,400 | 550 | 3,575 | ||||
| 26 Sept | 1915.75 | 93.6 | 0.00 | 0 | 275 | 0 | ||||
| 25 Sept | 1910.35 | 93.6 | -6.40 | 825 | -275 | 2,475 | ||||
| 24 Sept | 1929.70 | 100 | 20.05 | 2,750 | 275 | 2,200 | ||||
| 23 Sept | 1900.10 | 79.95 | 32.95 | 4,675 | 825 | 1,925 | ||||
|
|
||||||||||
| 20 Sept | 1835.90 | 47 | 7.00 | 7,425 | 550 | 1,100 | ||||
| 19 Sept | 1822.25 | 40 | -16.60 | 550 | 275 | 550 | ||||
| 18 Sept | 1834.45 | 56.6 | -47.15 | 550 | 275 | 275 | ||||
| 17 Sept | 1822.00 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1856.55 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1902.10 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1887.35 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1887.40 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1875.65 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1876.25 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1913.75 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1915.50 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1814.90 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1755.45 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1767.70 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1768.95 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1750.80 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1726.45 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1745.00 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1740.60 | 103.75 | 103.75 | 0 | 0 | 0 | ||||
| 8 Aug | 1770.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1730.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1756.55 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 1880 expiring on 31OCT2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 24.25, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 37675
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 36.85, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 29150
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 49.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 28875
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 47.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 28050
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 46.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 24475
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 40, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 22000
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 37, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 16775 which increased total open position to 23100
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 54, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 6050
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 47.25, which was -55.30 lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 7150
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 102.55, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 3575
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 117, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 109.35, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 4125
On 27 Sept DALBHARAT was trading at 1894.75. The strike last trading price was 80.95, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3575
On 26 Sept DALBHARAT was trading at 1915.75. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 25 Sept DALBHARAT was trading at 1910.35. The strike last trading price was 93.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 2475
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 100, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 2200
On 23 Sept DALBHARAT was trading at 1900.10. The strike last trading price was 79.95, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1925
On 20 Sept DALBHARAT was trading at 1835.90. The strike last trading price was 47, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 19 Sept DALBHARAT was trading at 1822.25. The strike last trading price was 40, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 550
On 18 Sept DALBHARAT was trading at 1834.45. The strike last trading price was 56.6, which was -47.15 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 17 Sept DALBHARAT was trading at 1822.00. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 103.75, which was 103.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1835.00 | 71.8 | 20.75 | 29,975 | -2,750 | 23,925 |
| 16 Oct | 1867.25 | 51.05 | 8.05 | 79,750 | 4,675 | 27,225 |
| 15 Oct | 1885.95 | 43 | -2.45 | 39,050 | -2,750 | 21,725 |
| 14 Oct | 1889.30 | 45.45 | -4.75 | 31,900 | 1,375 | 23,925 |
| 11 Oct | 1872.95 | 50.2 | -14.95 | 31,075 | 3,300 | 23,375 |
| 10 Oct | 1848.35 | 65.15 | -10.25 | 97,900 | 3,850 | 20,350 |
| 9 Oct | 1840.75 | 75.4 | 25.90 | 8,525 | -275 | 15,950 |
| 8 Oct | 1879.95 | 49.5 | -14.50 | 9,350 | 275 | 16,225 |
| 7 Oct | 1853.70 | 64 | 37.40 | 12,100 | 3,025 | 16,225 |
| 4 Oct | 1937.50 | 26.6 | -0.30 | 13,475 | -5,775 | 13,200 |
| 3 Oct | 1950.00 | 26.9 | 0.95 | 11,275 | 3,850 | 18,975 |
| 1 Oct | 1956.55 | 25.95 | -9.75 | 6,600 | -825 | 15,675 |
| 30 Sept | 1933.20 | 35.7 | -14.20 | 16,500 | -3,025 | 16,225 |
| 27 Sept | 1894.75 | 49.9 | 13.40 | 32,175 | 6,875 | 18,975 |
| 26 Sept | 1915.75 | 36.5 | -8.40 | 5,500 | -825 | 12,100 |
| 25 Sept | 1910.35 | 44.9 | 10.15 | 1,375 | 1,100 | 12,925 |
| 24 Sept | 1929.70 | 34.75 | -7.65 | 2,750 | -1,925 | 11,825 |
| 23 Sept | 1900.10 | 42.4 | -52.35 | 21,450 | 12,375 | 12,650 |
| 20 Sept | 1835.90 | 94.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1822.25 | 94.75 | 0.00 | 0 | 275 | 0 |
| 18 Sept | 1834.45 | 94.75 | -81.00 | 550 | 275 | 275 |
| 17 Sept | 1822.00 | 175.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1856.55 | 175.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1902.10 | 175.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1887.35 | 175.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1887.40 | 175.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1875.65 | 175.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1876.25 | 175.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 175.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 175.75 | 175.75 | 0 | 0 | 0 |
| 26 Aug | 1814.90 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1755.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1767.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1768.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1750.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1726.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1745.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1740.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1770.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1730.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1756.55 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1880 expiring on 31OCT2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 71.8, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 23925
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 51.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 27225
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 43, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 21725
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 45.45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 23925
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 50.2, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 23375
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 65.15, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 20350
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 75.4, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 15950
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 49.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 16225
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 64, which was 37.40 higher than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 16225
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 26.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 13200
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 26.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 18975
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 25.95, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 15675
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 35.7, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by -3025 which decreased total open position to 16225
On 27 Sept DALBHARAT was trading at 1894.75. The strike last trading price was 49.9, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 18975
On 26 Sept DALBHARAT was trading at 1915.75. The strike last trading price was 36.5, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 12100
On 25 Sept DALBHARAT was trading at 1910.35. The strike last trading price was 44.9, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 12925
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 34.75, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 11825
On 23 Sept DALBHARAT was trading at 1900.10. The strike last trading price was 42.4, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 12650
On 20 Sept DALBHARAT was trading at 1835.90. The strike last trading price was 94.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept DALBHARAT was trading at 1822.25. The strike last trading price was 94.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 18 Sept DALBHARAT was trading at 1834.45. The strike last trading price was 94.75, which was -81.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 17 Sept DALBHARAT was trading at 1822.00. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 175.75, which was 175.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
