DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
24 Apr 2026 01:33 PM IST
| DALBHARAT 28-Apr-2026 (4d) 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -1.89
Gamma: 0.0051
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1942.30 | 51 | -65.3 | 26.41 | 13 | -5 | 67 | |||||||||
| 23 Apr | 1958.80 | 116.3 | 5.3999999999999915 | - | 0 | 0 | 72 | |||||||||
| 22 Apr | 1992.80 | 116.3 | 5.3999999999999915 | - | 0 | 0 | 72 | |||||||||
| 21 Apr | 1990.00 | 116.3 | 5.3999999999999915 | 38.03 | 0 | 0 | 72 | |||||||||
| 20 Apr | 1981.80 | 116.3 | -1.7000000000000028 | 38.03 | 7 | -3 | 72 | |||||||||
| 17 Apr | 1971.70 | 118 | 0 | - | 0 | 0 | 75 | |||||||||
| 16 Apr | 1974.70 | 118 | 0 | 40.2 | 0 | 0 | 75 | |||||||||
| 15 Apr | 1974.60 | 118 | 10 | 40.2 | 2 | -1 | 75 | |||||||||
| 13 Apr | 1947.60 | 108 | -11.799999999999997 | 41.27 | 1 | 0 | 76 | |||||||||
| 10 Apr | 1968.70 | 119.8 | 33.8 | 40.62 | 12 | -3 | 77 | |||||||||
| 9 Apr | 1910.60 | 86 | -6.6 | 39.3 | 24 | -3 | 80 | |||||||||
| 8 Apr | 1922.60 | 93.3 | 35.15 | 36.8 | 215 | -78 | 86 | |||||||||
| 7 Apr | 1835.60 | 54.15 | -23.7 | 39.47 | 294 | 85 | 168 | |||||||||
| 6 Apr | 1875.40 | 77.2 | 38.65 | 38.94 | 156 | 65 | 87 | |||||||||
| 2 Apr | 1794.30 | 36.7 | -6.5 | 37.04 | 10 | -2 | 24 | |||||||||
| 1 Apr | 1806.00 | 43.4 | -27.9 | 34.05 | 21 | -1 | 26 | |||||||||
| 30 Mar | 1779.20 | 71.45 | -214.5 | - | 0 | 0 | 27 | |||||||||
| 27 Mar | 1857.40 | 71.45 | -214.5 | 35.61 | 31 | 24 | 24 | |||||||||
| 25 Mar | 1884.00 | 285.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1792.90 | 285.95 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 1746.10 | 285.95 | 0 | 6.32 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1841.00 | 285.95 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1831.90 | 285.95 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1916.00 | 285.95 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1854.90 | 285.95 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1853.00 | 285.95 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 285.95 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1894.50 | 285.95 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1855.90 | 285.95 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1849.00 | 285.95 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1840.20 | 285.95 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 285.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 285.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 285.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 285.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 285.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | 285.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 285.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2069.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2090.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2086.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2141.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2065.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2063.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 1880 expiring on 28APR2026
Delta for 1880 CE is 0.79
Historical price for 1880 CE is as follows
On 24 Apr DALBHARAT was trading at 1942.30. The strike last trading price was 51, which was -65.3 lower than the previous day. The implied volatity was 26.41, the open interest changed by -5 which decreased total open position to 67
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 116.3, which was 5.3999999999999915 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 116.3, which was 5.3999999999999915 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 116.3, which was 5.3999999999999915 higher than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 72
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 116.3, which was -1.7000000000000028 lower than the previous day. The implied volatity was 38.03, the open interest changed by -3 which decreased total open position to 72
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was 40.2, the open interest changed by 0 which decreased total open position to 75
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 118, which was 10 higher than the previous day. The implied volatity was 40.2, the open interest changed by -1 which decreased total open position to 75
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 108, which was -11.799999999999997 lower than the previous day. The implied volatity was 41.27, the open interest changed by 0 which decreased total open position to 76
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 119.8, which was 33.8 higher than the previous day. The implied volatity was 40.62, the open interest changed by -3 which decreased total open position to 77
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 86, which was -6.6 lower than the previous day. The implied volatity was 39.3, the open interest changed by -3 which decreased total open position to 80
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 93.3, which was 35.15 higher than the previous day. The implied volatity was 36.8, the open interest changed by -78 which decreased total open position to 86
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 54.15, which was -23.7 lower than the previous day. The implied volatity was 39.47, the open interest changed by 85 which increased total open position to 168
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 77.2, which was 38.65 higher than the previous day. The implied volatity was 38.94, the open interest changed by 65 which increased total open position to 87
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 36.7, which was -6.5 lower than the previous day. The implied volatity was 37.04, the open interest changed by -2 which decreased total open position to 24
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 43.4, which was -27.9 lower than the previous day. The implied volatity was 34.05, the open interest changed by -1 which decreased total open position to 26
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 71.45, which was -214.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 71.45, which was -214.5 lower than the previous day. The implied volatity was 35.61, the open interest changed by 24 which increased total open position to 24
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 285.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (4d) 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.01
Theta: -2.05
Gamma: 0.00432
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1942.30 | 8.55 | 2.6500000000000004 | 31.96 | 54 | 0 | 80 |
| 23 Apr | 1958.80 | 5.75 | 0.09999999999999964 | 33.15 | 141 | 9 | 81 |
| 22 Apr | 1992.80 | 5.25 | -7.25 | 37.24 | 28 | 19 | 72 |
| 21 Apr | 1990.00 | 12.5 | 12.5 | 41.96 | 0 | 0 | 53 |
| 20 Apr | 1981.80 | 12.5 | -4.5 | 41.96 | 19 | -7 | 53 |
| 17 Apr | 1971.70 | 16.9 | -6.25 | 36.17 | 181 | -57 | 59 |
| 16 Apr | 1974.70 | 22.5 | -14.200000000000003 | 39.75 | 371 | 130 | 185 |
| 15 Apr | 1974.60 | 34.8 | 34.8 | - | 0 | 0 | 55 |
| 13 Apr | 1947.60 | 34.8 | 2.5 | 41.34 | 53 | -2 | 54 |
| 10 Apr | 1968.70 | 33.55 | -17.85 | 40.49 | 98 | 5 | 53 |
| 9 Apr | 1910.60 | 51.4 | 4 | 39.1 | 20 | 5 | 45 |
| 8 Apr | 1922.60 | 47.6 | -42.8 | 39.51 | 38 | -12 | 40 |
| 7 Apr | 1835.60 | 93.55 | 21.45 | 42.45 | 46 | 14 | 53 |
| 6 Apr | 1875.40 | 74.1 | 44.05 | 43.37 | 71 | 32 | 32 |
| 2 Apr | 1794.30 | 30.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1806.00 | 30.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1779.20 | 30.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1857.40 | 30.05 | 0 | 0.21 | 0 | 0 | 0 |
| 25 Mar | 1884.00 | 30.05 | 0 | 1.37 | 0 | 0 | 0 |
| 24 Mar | 1792.90 | 30.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1746.10 | 30.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1841.00 | 30.05 | 0 | 0.04 | 0 | 0 | 0 |
| 19 Mar | 1831.90 | 30.05 | 0 | 0.28 | 0 | 0 | 0 |
| 18 Mar | 1916.00 | 30.05 | 0 | 3.56 | 0 | 0 | 0 |
| 17 Mar | 1854.90 | 30.05 | 0 | 0.57 | 0 | 0 | 0 |
| 16 Mar | 1853.00 | 30.05 | 0 | 0.04 | 0 | 0 | 0 |
| 13 Mar | 1839.90 | 30.05 | 0 | 0.24 | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 30.05 | 0 | 2.23 | 0 | 0 | 0 |
| 11 Mar | 1855.90 | 30.05 | 0 | 0.03 | 0 | 0 | 0 |
| 10 Mar | 1849.00 | 30.05 | 0 | 0.2 | 0 | 0 | 0 |
| 9 Mar | 1840.20 | 30.05 | 0 | 0.43 | 0 | 0 | 0 |
| 6 Mar | 1899.80 | 30.05 | 0 | 1.88 | 0 | 0 | 0 |
| 5 Mar | 1928.70 | 30.05 | 0 | 1.48 | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 30.05 | 0 | 1.77 | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 30.05 | 0 | 4.06 | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 30.05 | 0 | 4.64 | 0 | 0 | 0 |
| 26 Feb | 2061.10 | 30.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2063.50 | 30.05 | 0 | 6.67 | 0 | 0 | 0 |
| 24 Feb | 2069.40 | 0 | 0 | 6.62 | 0 | 0 | 0 |
| 23 Feb | 2090.80 | 0 | 0 | 7.02 | 0 | 0 | 0 |
| 20 Feb | 2070.00 | 0 | 0 | 6.63 | 0 | 0 | 0 |
| 19 Feb | 2086.60 | 0 | 0 | 6.83 | 0 | 0 | 0 |
| 4 Feb | 2141.20 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 2110.60 | 0 | 0 | 6.13 | 0 | 0 | 0 |
| 2 Feb | 2063.40 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 1 Feb | 2000.70 | 0 | 0 | 3.51 | 0 | 0 | 0 |
| 30 Jan | 2065.50 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 29 Jan | 2063.30 | 0 | 0 | 6.11 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1880 expiring on 28APR2026
Delta for 1880 PE is -0.22
Historical price for 1880 PE is as follows
On 24 Apr DALBHARAT was trading at 1942.30. The strike last trading price was 8.55, which was 2.6500000000000004 higher than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 80
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 5.75, which was 0.09999999999999964 higher than the previous day. The implied volatity was 33.15, the open interest changed by 9 which increased total open position to 81
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 5.25, which was -7.25 lower than the previous day. The implied volatity was 37.24, the open interest changed by 19 which increased total open position to 72
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 12.5, which was 12.5 higher than the previous day. The implied volatity was 41.96, the open interest changed by 0 which decreased total open position to 53
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 12.5, which was -4.5 lower than the previous day. The implied volatity was 41.96, the open interest changed by -7 which decreased total open position to 53
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 16.9, which was -6.25 lower than the previous day. The implied volatity was 36.17, the open interest changed by -57 which decreased total open position to 59
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 22.5, which was -14.200000000000003 lower than the previous day. The implied volatity was 39.75, the open interest changed by 130 which increased total open position to 185
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 34.8, which was 34.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 34.8, which was 2.5 higher than the previous day. The implied volatity was 41.34, the open interest changed by -2 which decreased total open position to 54
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 33.55, which was -17.85 lower than the previous day. The implied volatity was 40.49, the open interest changed by 5 which increased total open position to 53
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 51.4, which was 4 higher than the previous day. The implied volatity was 39.1, the open interest changed by 5 which increased total open position to 45
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 47.6, which was -42.8 lower than the previous day. The implied volatity was 39.51, the open interest changed by -12 which decreased total open position to 40
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 93.55, which was 21.45 higher than the previous day. The implied volatity was 42.45, the open interest changed by 14 which increased total open position to 53
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 74.1, which was 44.05 higher than the previous day. The implied volatity was 43.37, the open interest changed by 32 which increased total open position to 32
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
