DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
24 Apr 2026 04:10 PM IST
| DALBHARAT 28-Apr-2026 (4d) 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.49
Gamma: 0.00079
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1962.50 | 0.65 | -0.09999999999999998 | 33.55 | 30 | -11 | 49 | |||||||||
| 23 Apr | 1958.80 | 0.75 | -2.15 | 32.42 | 127 | -43 | 61 | |||||||||
| 22 Apr | 1992.80 | 2.95 | 0.050000000000000266 | 29.66 | 0 | 0 | 104 | |||||||||
| 21 Apr | 1990.00 | 2.95 | -2.05 | 29.66 | 20 | -7 | 103 | |||||||||
| 20 Apr | 1981.80 | 5 | -0.75 | 33.89 | 2 | 0 | 110 | |||||||||
| 17 Apr | 1971.70 | 5.75 | -1.0499999999999998 | 31.74 | 52 | 11 | 110 | |||||||||
| 16 Apr | 1974.70 | 6.05 | -2.1499999999999995 | 32.14 | 36 | -13 | 100 | |||||||||
| 15 Apr | 1974.60 | 8.45 | 0.29999999999999893 | 32.14 | 129 | 100 | 112 | |||||||||
| 13 Apr | 1947.60 | 7.95 | -0.20000000000000018 | - | 0 | 0 | 12 | |||||||||
| 10 Apr | 1968.70 | 7.95 | -0.20000000000000018 | - | 0 | 0 | 12 | |||||||||
| 9 Apr | 1910.60 | 7.95 | 4 | - | 0 | 0 | 12 | |||||||||
| 8 Apr | 1922.60 | 7.95 | 4 | 32.38 | 34 | -2 | 11 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1835.60 | 3.95 | -6.4 | - | 0 | 0 | 13 | |||||||||
| 6 Apr | 1875.40 | 3.95 | -6.4 | - | 0 | 0 | 13 | |||||||||
| 2 Apr | 1794.30 | 3.95 | -6.4 | - | 0 | 0 | 13 | |||||||||
| 1 Apr | 1806.00 | 3.95 | -6.4 | 34.68 | 20 | -3 | 14 | |||||||||
| 30 Mar | 1779.20 | 10.35 | -5.35 | - | 0 | 0 | 17 | |||||||||
| 27 Mar | 1857.40 | 10.35 | -5.35 | 34.61 | 24 | 11 | 17 | |||||||||
| 25 Mar | 1884.00 | 15.7 | -116.95 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 1792.90 | 15.7 | -116.95 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 1746.10 | 15.7 | -116.95 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 1841.00 | 15.7 | -116.95 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 1831.90 | 15.7 | -116.95 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 1916.00 | 15.7 | -116.95 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 1854.90 | 15.7 | -116.95 | - | 0 | 0 | 6 | |||||||||
| 16 Mar | 1853.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 15.7 | -116.95 | - | 0 | 0 | 6 | |||||||||
| 12 Mar | 1894.50 | 15.7 | -116.95 | - | 0 | 0 | 6 | |||||||||
| 11 Mar | 1855.90 | 15.7 | -116.95 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 1849.00 | 15.7 | -116.95 | 30.29 | 6 | 2 | 2 | |||||||||
| 9 Mar | 1840.20 | 132.65 | 0 | 8.88 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 132.65 | 0 | 6.31 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 132.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 132.65 | 0 | 6.27 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 132.65 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 132.65 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 132.65 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2069.40 | 0 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2090.80 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2070.00 | 0 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2086.60 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2128.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2112.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2136.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2140.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2171.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2175.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2191.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2195.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2118.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2153.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2141.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 0 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2065.50 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2063.30 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2120 expiring on 28APR2026
Delta for 2120 CE is 0.02
Historical price for 2120 CE is as follows
On 24 Apr DALBHARAT was trading at 1962.50. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was 33.55, the open interest changed by -11 which decreased total open position to 49
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 0.75, which was -2.15 lower than the previous day. The implied volatity was 32.42, the open interest changed by -43 which decreased total open position to 61
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 2.95, which was 0.050000000000000266 higher than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 104
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 2.95, which was -2.05 lower than the previous day. The implied volatity was 29.66, the open interest changed by -7 which decreased total open position to 103
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 110
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 5.75, which was -1.0499999999999998 lower than the previous day. The implied volatity was 31.74, the open interest changed by 11 which increased total open position to 110
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 6.05, which was -2.1499999999999995 lower than the previous day. The implied volatity was 32.14, the open interest changed by -13 which decreased total open position to 100
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 8.45, which was 0.29999999999999893 higher than the previous day. The implied volatity was 32.14, the open interest changed by 100 which increased total open position to 112
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 7.95, which was -0.20000000000000018 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 7.95, which was -0.20000000000000018 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 7.95, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 7.95, which was 4 higher than the previous day. The implied volatity was 32.38, the open interest changed by -2 which decreased total open position to 11
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 3.95, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 3.95, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 3.95, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 3.95, which was -6.4 lower than the previous day. The implied volatity was 34.68, the open interest changed by -3 which decreased total open position to 14
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 10.35, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 10.35, which was -5.35 lower than the previous day. The implied volatity was 34.61, the open interest changed by 11 which increased total open position to 17
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 15.7, which was -116.95 lower than the previous day. The implied volatity was 30.29, the open interest changed by 2 which increased total open position to 2
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (4d) 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1962.50 | 147.5 | 147.5 | - | 0 | 0 | 1 |
| 23 Apr | 1958.80 | 147.5 | 147.5 | - | 0 | 0 | 1 |
| 22 Apr | 1992.80 | 147.5 | 147.5 | - | 0 | 0 | 1 |
| 21 Apr | 1990.00 | 147.5 | 147.5 | - | 0 | 0 | 1 |
| 20 Apr | 1981.80 | 147.5 | 147.5 | - | 0 | 0 | 1 |
| 17 Apr | 1971.70 | 147.5 | 147.5 | 27.11 | 0 | 0 | 1 |
| 16 Apr | 1974.70 | 147.5 | -66.65 | 27.11 | 2 | -1 | 0 |
| 15 Apr | 1974.60 | 214.15 | 214.15 | - | 0 | 0 | 1 |
| 13 Apr | 1947.60 | 214.15 | 214.15 | 67.01 | 0 | 0 | 1 |
| 10 Apr | 1968.70 | 214.15 | 101.10000000000001 | 67.01 | 1 | 0 | 0 |
| 9 Apr | 1910.60 | 113.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1922.60 | 113.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1835.60 | 113.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1875.40 | 113.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1794.30 | 113.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1806.00 | 113.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1779.20 | 113.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1857.40 | 113.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1884.00 | 113.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1792.90 | 113.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1746.10 | 113.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1841.00 | 113.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1831.90 | 113.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1916.00 | 113.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1854.90 | 113.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1853.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1839.90 | 113.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 113.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1855.90 | 113.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1849.00 | 113.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1840.20 | 113.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1899.80 | 113.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1928.70 | 113.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 113.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 113.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 113.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2061.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2063.50 | 113.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2069.40 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 23 Feb | 2090.80 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 20 Feb | 2070.00 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 19 Feb | 2086.60 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| 18 Feb | 2128.90 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| 17 Feb | 2112.90 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 16 Feb | 2136.30 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| 13 Feb | 2140.30 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| 12 Feb | 2171.20 | 0 | 0 | 2.63 | 0 | 0 | 0 |
| 11 Feb | 2175.20 | 0 | 0 | 2.7 | 0 | 0 | 0 |
| 10 Feb | 2191.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2195.70 | 0 | 0 | 3.21 | 0 | 0 | 0 |
| 6 Feb | 2118.30 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 5 Feb | 2153.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2141.20 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| 3 Feb | 2110.60 | 0 | 0 | 1.1 | 0 | 0 | 0 |
| 2 Feb | 2063.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2000.70 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 30 Jan | 2065.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2063.30 | 0 | 0 | 0.17 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 2120 expiring on 28APR2026
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 24 Apr DALBHARAT was trading at 1962.50. The strike last trading price was 147.5, which was 147.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 147.5, which was 147.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 147.5, which was 147.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 147.5, which was 147.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 147.5, which was 147.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 147.5, which was 147.5 higher than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 1
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 147.5, which was -66.65 lower than the previous day. The implied volatity was 27.11, the open interest changed by -1 which decreased total open position to 0
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 214.15, which was 214.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 214.15, which was 214.15 higher than the previous day. The implied volatity was 67.01, the open interest changed by 0 which decreased total open position to 1
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 214.15, which was 101.10000000000001 higher than the previous day. The implied volatity was 67.01, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 113.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
