DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
06 Sep 2024 04:11 PM IST
| DALBHARAT 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1876.25 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1913.75 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1915.50 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1920.00 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1891.05 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 1845.65 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1824.30 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1821.80 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1814.90 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1804.05 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1799.40 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1755.45 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1767.70 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1768.95 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1750.80 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1726.45 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1735.25 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1745.00 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1740.60 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1770.05 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1756.55 | 210.4 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 210.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1876.25 | 38.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 38.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 38.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 38.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1891.05 | 38.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1845.65 | 38.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1824.30 | 38.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1821.80 | 38.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1814.90 | 38.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1804.05 | 38.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1799.40 | 38.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1755.45 | 38.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1767.70 | 38.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1768.95 | 38.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1750.80 | 38.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1726.45 | 38.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1735.25 | 38.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1745.00 | 38.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1740.60 | 38.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1770.05 | 38.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1756.55 | 38.6 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DALBHARAT was trading at 1750.80. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DALBHARAT was trading at 1726.45. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DALBHARAT was trading at 1745.00. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DALBHARAT was trading at 1740.60. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0