`
[--[65.84.65.76]--]
DALBHARAT
Dalmia Bharat Limited

1801.9 -50.00 (-2.70%)

Back to Option Chain


Historical option data for DALBHARAT

20 Dec 2024 04:11 PM IST
DALBHARAT 26DEC2024 1620 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1801.90 250.7 0.00 - 0 0 0
19 Dec 1851.90 250.7 0.00 - 0 0 0
16 Dec 1945.95 250.7 0.00 - 0 0 0
13 Dec 1921.60 250.7 0.00 - 0 0 0
12 Dec 1935.25 250.7 0.00 - 0 0 0
11 Dec 1966.60 250.7 0.00 - 0 0 0
6 Dec 1926.05 250.7 0.00 - 0 0 0
5 Dec 1913.80 250.7 0.00 - 0 0 0
4 Dec 1936.70 250.7 0.00 - 0 0 0
3 Dec 1930.80 250.7 0.00 - 0 0 0
2 Dec 1879.75 250.7 0.00 - 0 0 0
28 Nov 1819.30 250.7 0.00 - 0 0 0
26 Nov 1826.20 250.7 0.00 - 0 0 0
25 Nov 1826.80 250.7 0.00 - 0 0 0
18 Nov 1686.35 250.7 0.00 - 0 0 0
12 Nov 1786.70 250.7 250.70 - 0 0 0
1 Nov 1838.20 0 0.00 0 0 0


For Dalmia Bharat Limited - strike price 1620 expiring on 26DEC2024

Delta for 1620 CE is -

Historical price for 1620 CE is as follows

On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 250.7, which was 250.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


DALBHARAT 26DEC2024 1620 PE
Delta: -0.03
Vega: 0.14
Theta: -0.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1801.90 1 0.10 43.91 1 0 3
19 Dec 1851.90 0.9 -0.15 47.68 2 0 3
16 Dec 1945.95 1.05 0.00 0.00 0 0 0
13 Dec 1921.60 1.05 0.00 0.00 0 0 0
12 Dec 1935.25 1.05 0.00 0.00 0 0 0
11 Dec 1966.60 1.05 0.00 0.00 0 0 0
6 Dec 1926.05 1.05 0.00 0.00 0 0 0
5 Dec 1913.80 1.05 0.00 0.00 0 0 0
4 Dec 1936.70 1.05 0.00 0.00 0 0 0
3 Dec 1930.80 1.05 0.00 0.00 0 0 0
2 Dec 1879.75 1.05 0.00 0.00 0 0 0
28 Nov 1819.30 1.05 -7.95 23.12 8 1 4
26 Nov 1826.20 9 6.50 35.53 4 2 3
25 Nov 1826.80 2.5 -17.00 24.97 2 1 1
18 Nov 1686.35 19.5 0.00 4.88 0 0 0
12 Nov 1786.70 19.5 19.50 8.29 0 0 0
1 Nov 1838.20 0 0.00 0 0 0


For Dalmia Bharat Limited - strike price 1620 expiring on 26DEC2024

Delta for 1620 PE is -0.03

Historical price for 1620 PE is as follows

On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 43.91, the open interest changed by 0 which decreased total open position to 3


On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 47.68, the open interest changed by 0 which decreased total open position to 3


On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 1.05, which was -7.95 lower than the previous day. The implied volatity was 23.12, the open interest changed by 1 which increased total open position to 4


On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 9, which was 6.50 higher than the previous day. The implied volatity was 35.53, the open interest changed by 2 which increased total open position to 3


On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 2.5, which was -17.00 lower than the previous day. The implied volatity was 24.97, the open interest changed by 1 which increased total open position to 1


On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 19.5, which was 19.50 higher than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0


On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0