DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
20 Dec 2024 04:11 PM IST
DALBHARAT 26DEC2024 1620 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
20 Dec | 1801.90 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 1851.90 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 1945.95 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 1921.60 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 1935.25 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1966.60 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1926.05 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1913.80 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1936.70 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1930.80 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1879.75 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 1819.30 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1826.20 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1826.80 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1686.35 | 250.7 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1786.70 | 250.7 | 250.70 | - | 0 | 0 | 0 | |||
1 Nov | 1838.20 | 0 | 0.00 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 250.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 250.7, which was 250.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
DALBHARAT 26DEC2024 1620 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 0.14
Theta: -0.49
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
20 Dec | 1801.90 | 1 | 0.10 | 43.91 | 1 | 0 | 3 |
19 Dec | 1851.90 | 0.9 | -0.15 | 47.68 | 2 | 0 | 3 |
16 Dec | 1945.95 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 1921.60 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 1935.25 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 1966.60 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 1926.05 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 1913.80 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 1936.70 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 1930.80 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 1879.75 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
28 Nov | 1819.30 | 1.05 | -7.95 | 23.12 | 8 | 1 | 4 |
26 Nov | 1826.20 | 9 | 6.50 | 35.53 | 4 | 2 | 3 |
25 Nov | 1826.80 | 2.5 | -17.00 | 24.97 | 2 | 1 | 1 |
18 Nov | 1686.35 | 19.5 | 0.00 | 4.88 | 0 | 0 | 0 |
12 Nov | 1786.70 | 19.5 | 19.50 | 8.29 | 0 | 0 | 0 |
1 Nov | 1838.20 | 0 | 0.00 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is -0.03
Historical price for 1620 PE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 43.91, the open interest changed by 0 which decreased total open position to 3
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 47.68, the open interest changed by 0 which decreased total open position to 3
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 1.05, which was -7.95 lower than the previous day. The implied volatity was 23.12, the open interest changed by 1 which increased total open position to 4
On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 9, which was 6.50 higher than the previous day. The implied volatity was 35.53, the open interest changed by 2 which increased total open position to 3
On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 2.5, which was -17.00 lower than the previous day. The implied volatity was 24.97, the open interest changed by 1 which increased total open position to 1
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 19.5, which was 19.50 higher than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0