DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
06 Mar 2026 04:11 PM IST
| DALBHARAT 30-MAR-2026 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.87
Theta: -1.35
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1899.80 | 37.85 | -9.55 | 29.7 | 38 | 13 | 50 | |||||||||
| 5 Mar | 1928.70 | 47.5 | -0.65 | 26.69 | 72 | 15 | 33 | |||||||||
| 4 Mar | 1895.70 | 49 | -20.9 | 34.04 | 10 | 2 | 19 | |||||||||
| 2 Mar | 1959.50 | 69.9 | -170.15 | 26.44 | 29 | 18 | 18 | |||||||||
| 27 Feb | 1993.00 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2069.40 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2090.80 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2070.00 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2086.60 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2128.90 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2112.90 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2136.30 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2140.30 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2171.20 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2175.20 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2191.40 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2195.70 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2118.30 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2153.60 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2141.20 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2065.50 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 2063.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2074.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2107.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2084.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2143.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2232.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2191.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2157.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2162.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2177.30 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2105.50 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2073.60 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2050.40 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2066.20 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2121.20 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2115.60 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2133.90 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2147.10 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2136.20 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2130.90 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 1960 expiring on 30MAR2026
Delta for 1960 CE is 0.39
Historical price for 1960 CE is as follows
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 37.85, which was -9.55 lower than the previous day. The implied volatity was 29.7, the open interest changed by 13 which increased total open position to 50
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 47.5, which was -0.65 lower than the previous day. The implied volatity was 26.69, the open interest changed by 15 which increased total open position to 33
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 49, which was -20.9 lower than the previous day. The implied volatity was 34.04, the open interest changed by 2 which increased total open position to 19
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 69.9, which was -170.15 lower than the previous day. The implied volatity was 26.44, the open interest changed by 18 which increased total open position to 18
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DALBHARAT was trading at 2074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DALBHARAT was trading at 2107.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DALBHARAT was trading at 2084.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DALBHARAT was trading at 2143.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DALBHARAT was trading at 2232.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DALBHARAT was trading at 2191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DALBHARAT was trading at 2157.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DALBHARAT was trading at 2162.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DALBHARAT was trading at 2177.30. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DALBHARAT was trading at 2105.50. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DALBHARAT was trading at 2073.60. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DALBHARAT was trading at 2050.40. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DALBHARAT was trading at 2066.20. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DALBHARAT was trading at 2121.20. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DALBHARAT was trading at 2115.60. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DALBHARAT was trading at 2133.90. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DALBHARAT was trading at 2147.10. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DALBHARAT was trading at 2136.20. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DALBHARAT was trading at 2130.90. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 30MAR2026 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1899.80 | 75.35 | -30.4 | - | 0 | 0 | 16 |
| 5 Mar | 1928.70 | 75.35 | -30.4 | 33.75 | 22 | -1 | 17 |
| 4 Mar | 1895.70 | 104.95 | 34.75 | 38.96 | 27 | 6 | 18 |
| 2 Mar | 1959.50 | 69.85 | 13.3 | 37.58 | 20 | -4 | 11 |
| 27 Feb | 1993.00 | 57.45 | 33.1 | 34.05 | 36 | 13 | 17 |
| 26 Feb | 2061.10 | 24.55 | 3.45 | - | 0 | 0 | 4 |
| 25 Feb | 2063.50 | 24.55 | 3.45 | 26.59 | 2 | 1 | 3 |
| 24 Feb | 2069.40 | 21.1 | -22.2 | - | 0 | 0 | 2 |
| 23 Feb | 2090.80 | 21.1 | -22.2 | - | 0 | 0 | 2 |
| 20 Feb | 2070.00 | 21.1 | -22.2 | - | 0 | 0 | 2 |
| 19 Feb | 2086.60 | 21.1 | -22.2 | - | 0 | 0 | 2 |
| 18 Feb | 2128.90 | 21.1 | -22.2 | 31.15 | 2 | 0 | 0 |
| 17 Feb | 2112.90 | 43.3 | 0 | 6.6 | 0 | 0 | 0 |
| 16 Feb | 2136.30 | 43.3 | 0 | 6.84 | 0 | 0 | 0 |
| 13 Feb | 2140.30 | 43.3 | 0 | 7.17 | 0 | 0 | 0 |
| 12 Feb | 2171.20 | 43.3 | 0 | 8.51 | 0 | 0 | 0 |
| 11 Feb | 2175.20 | 43.3 | 0 | 7.83 | 0 | 0 | 0 |
| 10 Feb | 2191.40 | 43.3 | 0 | 9.04 | 0 | 0 | 0 |
| 9 Feb | 2195.70 | 43.3 | 0 | 9.13 | 0 | 0 | 0 |
| 6 Feb | 2118.30 | 43.3 | 0 | 6.16 | 0 | 0 | 0 |
| 5 Feb | 2153.60 | 43.3 | 0 | 7.14 | 0 | 0 | 0 |
| 4 Feb | 2141.20 | 43.3 | 0 | 6.91 | 0 | 0 | 0 |
| 3 Feb | 2110.60 | 43.3 | 0 | 5.84 | 0 | 0 | 0 |
| 2 Feb | 2063.40 | 43.3 | 0 | 4.49 | 0 | 0 | 0 |
| 1 Feb | 2000.70 | 43.3 | 0 | 2.95 | 0 | 0 | 0 |
| 30 Jan | 2065.50 | 43.3 | 0 | 4.55 | 0 | 0 | 0 |
| 29 Jan | 2063.30 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 2074.40 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2107.10 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2084.90 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2143.70 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2232.40 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2191.40 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2157.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2162.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2177.30 | 43.3 | 0 | 6.38 | 0 | 0 | 0 |
| 13 Jan | 2105.50 | 43.3 | 0 | 5.16 | 0 | 0 | 0 |
| 12 Jan | 2073.60 | 43.3 | 0 | 4.26 | 0 | 0 | 0 |
| 9 Jan | 2050.40 | 43.3 | 0 | 3.76 | 0 | 0 | 0 |
| 8 Jan | 2066.20 | 43.3 | 0 | 4.06 | 0 | 0 | 0 |
| 7 Jan | 2121.20 | 43.3 | 0 | 5.42 | 0 | 0 | 0 |
| 6 Jan | 2115.60 | 43.3 | 0 | 5.19 | 0 | 0 | 0 |
| 5 Jan | 2133.90 | 43.3 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2147.10 | 43.3 | 0 | 6.05 | 0 | 0 | 0 |
| 1 Jan | 2136.20 | 43.3 | 0 | 5.8 | 0 | 0 | 0 |
| 31 Dec | 2130.90 | 43.3 | 0 | - | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1960 expiring on 30MAR2026
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 75.35, which was -30.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 75.35, which was -30.4 lower than the previous day. The implied volatity was 33.75, the open interest changed by -1 which decreased total open position to 17
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 104.95, which was 34.75 higher than the previous day. The implied volatity was 38.96, the open interest changed by 6 which increased total open position to 18
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 69.85, which was 13.3 higher than the previous day. The implied volatity was 37.58, the open interest changed by -4 which decreased total open position to 11
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 57.45, which was 33.1 higher than the previous day. The implied volatity was 34.05, the open interest changed by 13 which increased total open position to 17
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 24.55, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 24.55, which was 3.45 higher than the previous day. The implied volatity was 26.59, the open interest changed by 1 which increased total open position to 3
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 21.1, which was -22.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 21.1, which was -22.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 21.1, which was -22.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 21.1, which was -22.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 21.1, which was -22.2 lower than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DALBHARAT was trading at 2074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DALBHARAT was trading at 2107.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DALBHARAT was trading at 2084.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DALBHARAT was trading at 2143.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DALBHARAT was trading at 2232.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DALBHARAT was trading at 2191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DALBHARAT was trading at 2157.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DALBHARAT was trading at 2162.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DALBHARAT was trading at 2177.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DALBHARAT was trading at 2105.50. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DALBHARAT was trading at 2073.60. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DALBHARAT was trading at 2050.40. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DALBHARAT was trading at 2066.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DALBHARAT was trading at 2121.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DALBHARAT was trading at 2115.60. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DALBHARAT was trading at 2133.90. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DALBHARAT was trading at 2147.10. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DALBHARAT was trading at 2136.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DALBHARAT was trading at 2130.90. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
