DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
22 Apr 2026 09:41 AM IST
| DALBHARAT 28-Apr-2026 (6d) 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1988.70 | 52 | -1.25 | - | 0 | 0 | 74 | |||||||||
| 21 Apr | 1990.00 | 52 | -1.25 | 34.02 | 0 | 0 | 74 | |||||||||
| 20 Apr | 1981.80 | 52 | -4.600000000000001 | 34.02 | 93 | -32 | 76 | |||||||||
| 17 Apr | 1971.70 | 56.1 | -4.449999999999996 | 37.64 | 191 | -6 | 108 | |||||||||
| 16 Apr | 1974.70 | 60.35 | -4.749999999999993 | 38.9 | 102 | 10 | 113 | |||||||||
| 15 Apr | 1974.60 | 63 | 3.1000000000000014 | 33.81 | 153 | 6 | 105 | |||||||||
| 13 Apr | 1947.60 | 62.9 | -6.850000000000001 | 41.76 | 330 | 37 | 98 | |||||||||
| 10 Apr | 1968.70 | 66.35 | 21.949999999999996 | 35.13 | 112 | 12 | 58 | |||||||||
| 9 Apr | 1910.60 | 42.6 | -5.45 | 35.74 | 39 | 17 | 46 | |||||||||
| 8 Apr | 1922.60 | 49 | 19.3 | 34.64 | 70 | 13 | 28 | |||||||||
| 7 Apr | 1835.60 | 30 | -7.7 | 40.49 | 18 | 4 | 14 | |||||||||
| 6 Apr | 1875.40 | 37.7 | -13.15 | - | 0 | 0 | 10 | |||||||||
| 2 Apr | 1794.30 | 37.7 | -13.15 | - | 0 | 0 | 10 | |||||||||
| 1 Apr | 1806.00 | 37.7 | -13.15 | - | 0 | 0 | 10 | |||||||||
| 30 Mar | 1779.20 | 37.7 | -13.15 | - | 0 | 0 | 10 | |||||||||
| 27 Mar | 1857.40 | 37.7 | -13.15 | 33.59 | 28 | 3 | 10 | |||||||||
| 25 Mar | 1884.00 | 50.85 | 25.45 | 31.69 | 8 | 4 | 9 | |||||||||
| 24 Mar | 1792.90 | 25.4 | -201.75 | 34.34 | 21 | 6 | 6 | |||||||||
| 23 Mar | 1746.10 | 227.15 | 0 | 9.44 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1841.00 | 227.15 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1831.90 | 227.15 | 0 | 4.3 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1916.00 | 227.15 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1854.90 | 227.15 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1853.00 | 227.15 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 227.15 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1894.50 | 227.15 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1855.90 | 227.15 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1849.00 | 227.15 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1840.20 | 227.15 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 227.15 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 227.15 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 227.15 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 227.15 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 227.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | 227.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 227.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2069.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2090.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2086.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2128.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2112.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2136.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2140.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2171.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2191.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2195.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2118.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2153.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2141.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2065.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2063.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 1960 expiring on 28APR2026
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 22 Apr DALBHARAT was trading at 1988.70. The strike last trading price was 52, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 52, which was -1.25 lower than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 74
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 52, which was -4.600000000000001 lower than the previous day. The implied volatity was 34.02, the open interest changed by -32 which decreased total open position to 76
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 56.1, which was -4.449999999999996 lower than the previous day. The implied volatity was 37.64, the open interest changed by -6 which decreased total open position to 108
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 60.35, which was -4.749999999999993 lower than the previous day. The implied volatity was 38.9, the open interest changed by 10 which increased total open position to 113
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 63, which was 3.1000000000000014 higher than the previous day. The implied volatity was 33.81, the open interest changed by 6 which increased total open position to 105
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 62.9, which was -6.850000000000001 lower than the previous day. The implied volatity was 41.76, the open interest changed by 37 which increased total open position to 98
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 66.35, which was 21.949999999999996 higher than the previous day. The implied volatity was 35.13, the open interest changed by 12 which increased total open position to 58
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 42.6, which was -5.45 lower than the previous day. The implied volatity was 35.74, the open interest changed by 17 which increased total open position to 46
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 49, which was 19.3 higher than the previous day. The implied volatity was 34.64, the open interest changed by 13 which increased total open position to 28
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 30, which was -7.7 lower than the previous day. The implied volatity was 40.49, the open interest changed by 4 which increased total open position to 14
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 37.7, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 37.7, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 37.7, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 37.7, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 37.7, which was -13.15 lower than the previous day. The implied volatity was 33.59, the open interest changed by 3 which increased total open position to 10
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 50.85, which was 25.45 higher than the previous day. The implied volatity was 31.69, the open interest changed by 4 which increased total open position to 9
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 25.4, which was -201.75 lower than the previous day. The implied volatity was 34.34, the open interest changed by 6 which increased total open position to 6
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 227.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (6d) 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.01
Theta: -2.49
Gamma: 0.00402
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 1988.70 | 24.05 | -1.5999999999999979 | 35.06 | 24 | 1 | 659 |
| 21 Apr | 1990.00 | 24.05 | -9.249999999999996 | 34.64 | 1,218 | 568 | 659 |
| 20 Apr | 1981.80 | 36 | -3.8999999999999986 | 38.11 | 70 | 12 | 92 |
| 17 Apr | 1971.70 | 39.4 | -7.200000000000003 | 34.02 | 54 | -12 | 80 |
| 16 Apr | 1974.70 | 47.6 | -1.2999999999999972 | 37.59 | 65 | 23 | 91 |
| 15 Apr | 1974.60 | 49.3 | -16.75 | 38.87 | 91 | 16 | 67 |
| 13 Apr | 1947.60 | 62.5 | 3.8500000000000014 | 38.65 | 60 | 5 | 50 |
| 10 Apr | 1968.70 | 60.25 | 10.25 | 35.96 | 71 | 32 | 32 |
| 9 Apr | 1910.60 | 50 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1922.60 | 50 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1835.60 | 50 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1875.40 | 50 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1794.30 | 50 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1806.00 | 50 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1779.20 | 50 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1857.40 | 50 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1884.00 | 50 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1792.90 | 50 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1746.10 | 50 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1841.00 | 50 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1831.90 | 50 | 0 | 0.09 | 0 | 0 | 0 |
| 18 Mar | 1916.00 | 50 | 0 | 0.1 | 0 | 0 | 0 |
| 17 Mar | 1854.90 | 50 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1853.00 | 50 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1839.90 | 50 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 50 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1855.90 | 50 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1849.00 | 50 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1840.20 | 50 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1899.80 | 50 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1928.70 | 50 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 50 | 0 | 1.1 | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 50 | 0 | 1.2 | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 50 | 0 | 2.14 | 0 | 0 | 0 |
| 26 Feb | 2061.10 | 50 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2063.50 | 50 | 0 | 3.81 | 0 | 0 | 0 |
| 24 Feb | 2069.40 | 0 | 0 | 4.21 | 0 | 0 | 0 |
| 23 Feb | 2090.80 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| 20 Feb | 2070.00 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 19 Feb | 2086.60 | 0 | 0 | 5.01 | 0 | 0 | 0 |
| 18 Feb | 2128.90 | 0 | 0 | 5.99 | 0 | 0 | 0 |
| 17 Feb | 2112.90 | 0 | 0 | 5.58 | 0 | 0 | 0 |
| 16 Feb | 2136.30 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 13 Feb | 2140.30 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 12 Feb | 2171.20 | 0 | 0 | 6.62 | 0 | 0 | 0 |
| 10 Feb | 2191.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2195.70 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 6 Feb | 2118.30 | 0 | 0 | 5.46 | 0 | 0 | 0 |
| 5 Feb | 2153.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2141.20 | 0 | 0 | 5.72 | 0 | 0 | 0 |
| 3 Feb | 2110.60 | 0 | 0 | 5.18 | 0 | 0 | 0 |
| 2 Feb | 2063.40 | 0 | 0 | 3.96 | 0 | 0 | 0 |
| 1 Feb | 2000.70 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 30 Jan | 2065.50 | 0 | 0 | 4.11 | 0 | 0 | 0 |
| 29 Jan | 2063.30 | 0 | 0 | 4.07 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1960 expiring on 28APR2026
Delta for 1960 PE is -0.37
Historical price for 1960 PE is as follows
On 22 Apr DALBHARAT was trading at 1988.70. The strike last trading price was 24.05, which was -1.5999999999999979 lower than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 659
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 24.05, which was -9.249999999999996 lower than the previous day. The implied volatity was 34.64, the open interest changed by 568 which increased total open position to 659
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 36, which was -3.8999999999999986 lower than the previous day. The implied volatity was 38.11, the open interest changed by 12 which increased total open position to 92
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 39.4, which was -7.200000000000003 lower than the previous day. The implied volatity was 34.02, the open interest changed by -12 which decreased total open position to 80
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 47.6, which was -1.2999999999999972 lower than the previous day. The implied volatity was 37.59, the open interest changed by 23 which increased total open position to 91
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 49.3, which was -16.75 lower than the previous day. The implied volatity was 38.87, the open interest changed by 16 which increased total open position to 67
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 62.5, which was 3.8500000000000014 higher than the previous day. The implied volatity was 38.65, the open interest changed by 5 which increased total open position to 50
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 60.25, which was 10.25 higher than the previous day. The implied volatity was 35.96, the open interest changed by 32 which increased total open position to 32
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
