DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
21 Nov 2024 04:11 PM IST
| DALBHARAT 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1771.60 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1745.25 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1745.25 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1686.35 | 1.5 | 0.00 | 0.00 | 0 | -11 | 0 | |||
| 14 Nov | 1713.80 | 1.5 | -2.05 | 31.04 | 23.1 | -9.9 | 15.4 | |||
| 13 Nov | 1737.60 | 3.55 | 0.00 | 31.93 | 1.1 | 0 | 25.3 | |||
| 12 Nov | 1786.70 | 3.55 | 0.60 | 23.34 | 9.9 | 6.6 | 42.9 | |||
| 11 Nov | 1755.35 | 2.95 | -2.05 | 26.47 | 28.6 | -1.1 | 33 | |||
| 8 Nov | 1768.05 | 5 | -4.00 | 26.47 | 37.4 | 3.3 | 37.4 | |||
| 7 Nov | 1798.25 | 9 | -4.05 | 25.20 | 31.9 | 3.3 | 31.9 | |||
| 6 Nov | 1817.55 | 13.05 | -3.60 | 24.75 | 25.3 | 8.8 | 20.9 | |||
| 5 Nov | 1793.60 | 16.65 | 0.00 | 0.00 | 0 | 11 | 0 | |||
| 4 Nov | 1789.75 | 16.65 | -6.65 | 30.09 | 38.5 | 11 | 12.1 | |||
| 1 Nov | 1838.20 | 23.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1833.20 | 23.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1840.25 | 23.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1796.80 | 23.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1796.30 | 23.3 | -1.60 | - | 2.2 | 1.1 | 1.1 | |||
| 25 Oct | 1771.45 | 24.9 | 0.00 | - | 0 | 1.1 | 0 | |||
| 24 Oct | 1812.95 | 24.9 | -87.60 | - | 2.2 | 0 | 0 | |||
| 23 Oct | 1760.85 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1804.45 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1830.80 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1852.15 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1889.30 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1872.95 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1848.35 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1840.75 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1879.95 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1853.70 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1937.50 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1950.00 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1956.55 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1933.20 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1915.75 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1910.35 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1929.70 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1900.10 | 112.5 | 112.50 | - | 0 | 0 | 0 | |||
| 20 Sept | 1835.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1902.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1887.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1898.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1887.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1875.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1876.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1913.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1926.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1915.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1920.00 | 0 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.00
Historical price for 1920 CE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 1.5, which was -2.05 lower than the previous day. The implied volatity was 31.04, the open interest changed by -9 which decreased total open position to 14
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 23
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 3.55, which was 0.60 higher than the previous day. The implied volatity was 23.34, the open interest changed by 6 which increased total open position to 39
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 2.95, which was -2.05 lower than the previous day. The implied volatity was 26.47, the open interest changed by -1 which decreased total open position to 30
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 5, which was -4.00 lower than the previous day. The implied volatity was 26.47, the open interest changed by 3 which increased total open position to 34
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 9, which was -4.05 lower than the previous day. The implied volatity was 25.20, the open interest changed by 3 which increased total open position to 29
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 13.05, which was -3.60 lower than the previous day. The implied volatity was 24.75, the open interest changed by 8 which increased total open position to 19
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 16.65, which was -6.65 lower than the previous day. The implied volatity was 30.09, the open interest changed by 10 which increased total open position to 11
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 23.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 24.9, which was -87.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DALBHARAT was trading at 1915.75. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DALBHARAT was trading at 1910.35. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DALBHARAT was trading at 1900.10. The strike last trading price was 112.5, which was 112.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DALBHARAT was trading at 1835.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DALBHARAT 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1771.60 | 156.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1745.25 | 156.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1745.25 | 156.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1686.35 | 156.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1713.80 | 156.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1737.60 | 156.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1786.70 | 156.05 | 0.00 | 0.00 | 0 | -1.1 | 0 |
| 11 Nov | 1755.35 | 156.05 | 39.35 | - | 6.6 | -1.1 | 4.4 |
| 8 Nov | 1768.05 | 116.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1798.25 | 116.7 | -11.55 | 17.92 | 1.1 | 0 | 5.5 |
| 6 Nov | 1817.55 | 128.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1793.60 | 128.25 | 0.00 | 0.00 | 0 | 1.1 | 0 |
| 4 Nov | 1789.75 | 128.25 | 38.25 | 26.36 | 2.2 | 1.1 | 5.5 |
| 1 Nov | 1838.20 | 90 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1833.20 | 90 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1840.25 | 90 | 23.00 | - | 4.4 | 0 | 4.4 |
| 29 Oct | 1796.80 | 67 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1796.30 | 67 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1771.45 | 67 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1812.95 | 67 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1760.85 | 67 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1804.45 | 67 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1830.80 | 67 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1852.15 | 67 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1889.30 | 67 | 0.00 | - | 0 | 0 | 4.4 |
| 11 Oct | 1872.95 | 67 | 0.00 | - | 0 | 0 | 4.4 |
| 10 Oct | 1848.35 | 67 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1840.75 | 67 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1879.95 | 67 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1853.70 | 67 | 0.00 | - | 0 | -6.6 | 0 |
| 4 Oct | 1937.50 | 67 | -13.00 | - | 19.8 | -5.5 | 5.5 |
| 3 Oct | 1950.00 | 80 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1956.55 | 80 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1933.20 | 80 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1915.75 | 80 | 3.00 | - | 1.1 | 0 | 12.1 |
| 25 Sept | 1910.35 | 77 | -33.00 | - | 12.1 | 0 | 1.1 |
| 24 Sept | 1929.70 | 110 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1900.10 | 110 | 0.00 | - | 0 | 1.1 | 0 |
| 20 Sept | 1835.90 | 110 | 110.00 | - | 1.1 | 0 | 0 |
| 13 Sept | 1902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1887.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1898.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1887.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1875.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1876.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1926.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 0 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 156.05, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 116.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 116.7, which was -11.55 lower than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 5
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 128.25, which was 38.25 higher than the previous day. The implied volatity was 26.36, the open interest changed by 1 which increased total open position to 5
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 90, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 67, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DALBHARAT was trading at 1915.75. The strike last trading price was 80, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DALBHARAT was trading at 1910.35. The strike last trading price was 77, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DALBHARAT was trading at 1900.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DALBHARAT was trading at 1835.90. The strike last trading price was 110, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
