DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
15 Apr 2026 04:11 PM IST
| DALBHARAT 28-Apr-2026 (12d) 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.01
Theta: -2.14
Gamma: 0.00244
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1974.60 | 91.9 | 7.1000000000000085 | 39.48 | 24 | 0 | 41 | |||||||||
| 13 Apr | 1947.60 | 85.15 | -7.449999999999989 | 41.33 | 77 | 7 | 42 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1968.70 | 92.6 | 28.599999999999994 | 36.21 | 36 | -4 | 35 | |||||||||
| 9 Apr | 1910.60 | 64 | -4.75 | 38.45 | 60 | -4 | 39 | |||||||||
| 8 Apr | 1922.60 | 69.35 | 27.4 | 35.78 | 116 | -10 | 41 | |||||||||
| 7 Apr | 1835.60 | 40 | -18.05 | 39.62 | 37 | 21 | 52 | |||||||||
| 6 Apr | 1875.40 | 57.65 | 30.95 | 38.3 | 68 | 15 | 36 | |||||||||
| 2 Apr | 1794.30 | 26 | -4.4 | 36.86 | 14 | 0 | 21 | |||||||||
| 1 Apr | 1806.00 | 30.45 | 2.1 | 33.73 | 30 | 2 | 21 | |||||||||
| 30 Mar | 1779.20 | 28.3 | -27.7 | 34.48 | 26 | 2 | 20 | |||||||||
| 27 Mar | 1857.40 | 56 | -3.6 | 36.02 | 1 | 0 | 18 | |||||||||
| 25 Mar | 1884.00 | 59.6 | 30.2 | 28.39 | 13 | 1 | 18 | |||||||||
| 24 Mar | 1792.90 | 29.4 | -226.25 | 31.68 | 24 | 16 | 16 | |||||||||
| 23 Mar | 1746.10 | 255.65 | 0 | 7.94 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1841.00 | 255.65 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1831.90 | 255.65 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1916.00 | 255.65 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1854.90 | 255.65 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1853.00 | 255.65 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 255.65 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1894.50 | 255.65 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1855.90 | 255.65 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1849.00 | 255.65 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1840.20 | 255.65 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 255.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 255.65 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 255.65 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 255.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 255.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | 255.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 255.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2069.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2090.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2086.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2128.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2112.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2191.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2195.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2118.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2153.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2141.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2065.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2063.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 1920 expiring on 28APR2026
Delta for 1920 CE is 0.67
Historical price for 1920 CE is as follows
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 91.9, which was 7.1000000000000085 higher than the previous day. The implied volatity was 39.48, the open interest changed by 0 which decreased total open position to 41
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 85.15, which was -7.449999999999989 lower than the previous day. The implied volatity was 41.33, the open interest changed by 7 which increased total open position to 42
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 92.6, which was 28.599999999999994 higher than the previous day. The implied volatity was 36.21, the open interest changed by -4 which decreased total open position to 35
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 64, which was -4.75 lower than the previous day. The implied volatity was 38.45, the open interest changed by -4 which decreased total open position to 39
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 69.35, which was 27.4 higher than the previous day. The implied volatity was 35.78, the open interest changed by -10 which decreased total open position to 41
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 40, which was -18.05 lower than the previous day. The implied volatity was 39.62, the open interest changed by 21 which increased total open position to 52
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 57.65, which was 30.95 higher than the previous day. The implied volatity was 38.3, the open interest changed by 15 which increased total open position to 36
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 26, which was -4.4 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 21
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 30.45, which was 2.1 higher than the previous day. The implied volatity was 33.73, the open interest changed by 2 which increased total open position to 21
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 28.3, which was -27.7 lower than the previous day. The implied volatity was 34.48, the open interest changed by 2 which increased total open position to 20
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 56, which was -3.6 lower than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 18
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 59.6, which was 30.2 higher than the previous day. The implied volatity was 28.39, the open interest changed by 1 which increased total open position to 18
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 29.4, which was -226.25 lower than the previous day. The implied volatity was 31.68, the open interest changed by 16 which increased total open position to 16
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 255.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (12d) 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.01
Theta: -1.95
Gamma: 0.00234
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1974.60 | 36.25 | -12 | 41.29 | 16 | 2 | 115 |
| 13 Apr | 1947.60 | 45.95 | 1.4500000000000028 | 40.56 | 31 | -6 | 112 |
| 10 Apr | 1968.70 | 44.2 | -22.799999999999997 | 38.04 | 62 | -9 | 109 |
| 9 Apr | 1910.60 | 67 | 4.5 | 36.99 | 19 | 8 | 118 |
| 8 Apr | 1922.60 | 61.9 | -31.3 | 37.49 | 239 | 95 | 98 |
| 7 Apr | 1835.60 | 93.2 | -39.75 | - | 0 | 0 | 3 |
| 6 Apr | 1875.40 | 93.2 | -39.75 | 42.11 | 2 | 0 | 3 |
| 2 Apr | 1794.30 | 137 | 4 | - | 0 | 0 | 3 |
| 1 Apr | 1806.00 | 137 | 4 | 39.7 | 7 | 3 | 5 |
| 30 Mar | 1779.20 | 133 | -0.9 | 28.1 | 1 | 0 | 1 |
| 27 Mar | 1857.40 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 25 Mar | 1884.00 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 24 Mar | 1792.90 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 23 Mar | 1746.10 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 20 Mar | 1841.00 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 19 Mar | 1831.90 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 18 Mar | 1916.00 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 17 Mar | 1854.90 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 16 Mar | 1853.00 | 133.9 | 94.8 | - | 0 | 0 | 0 |
| 13 Mar | 1839.90 | 133.9 | 94.8 | - | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 11 Mar | 1855.90 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 10 Mar | 1849.00 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 9 Mar | 1840.20 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 6 Mar | 1899.80 | 133.9 | 94.8 | - | 0 | 0 | 1 |
| 5 Mar | 1928.70 | 39.1 | 0 | 0.05 | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 39.1 | 0 | 0.24 | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 39.1 | 0 | 2.72 | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 39.1 | 0 | 3.31 | 0 | 0 | 0 |
| 26 Feb | 2061.10 | 39.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2063.50 | 39.1 | 0 | 5.05 | 0 | 0 | 0 |
| 24 Feb | 2069.40 | 39.1 | 0 | 5.42 | 0 | 0 | 0 |
| 23 Feb | 2090.80 | 39.1 | 0 | 6.22 | 0 | 0 | 0 |
| 20 Feb | 2070.00 | 39.1 | 0 | 5.48 | 0 | 0 | 0 |
| 19 Feb | 2086.60 | 39.1 | 0 | 6.15 | 0 | 0 | 0 |
| 18 Feb | 2128.90 | 39.1 | 0 | 6.72 | 0 | 0 | 0 |
| 17 Feb | 2112.90 | 39.1 | 0 | 6.68 | 0 | 0 | 0 |
| 10 Feb | 2191.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2195.70 | 0 | 0 | 6.52 | 0 | 0 | 0 |
| 6 Feb | 2118.30 | 0 | 0 | 6.49 | 0 | 0 | 0 |
| 5 Feb | 2153.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 2141.20 | 0 | 0 | 6.46 | 0 | 0 | 0 |
| 3 Feb | 2110.60 | 0 | 0 | 6.2 | 0 | 0 | 0 |
| 2 Feb | 2063.40 | 0 | 0 | 5.01 | 0 | 0 | 0 |
| 1 Feb | 2000.70 | 0 | 0 | 2.4 | 0 | 0 | 0 |
| 30 Jan | 2065.50 | 0 | 0 | 5.14 | 0 | 0 | 0 |
| 29 Jan | 2063.30 | 0 | 0 | 5.09 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1920 expiring on 28APR2026
Delta for 1920 PE is -0.34
Historical price for 1920 PE is as follows
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 36.25, which was -12 lower than the previous day. The implied volatity was 41.29, the open interest changed by 2 which increased total open position to 115
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 45.95, which was 1.4500000000000028 higher than the previous day. The implied volatity was 40.56, the open interest changed by -6 which decreased total open position to 112
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 44.2, which was -22.799999999999997 lower than the previous day. The implied volatity was 38.04, the open interest changed by -9 which decreased total open position to 109
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 67, which was 4.5 higher than the previous day. The implied volatity was 36.99, the open interest changed by 8 which increased total open position to 118
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 61.9, which was -31.3 lower than the previous day. The implied volatity was 37.49, the open interest changed by 95 which increased total open position to 98
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 93.2, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 93.2, which was -39.75 lower than the previous day. The implied volatity was 42.11, the open interest changed by 0 which decreased total open position to 3
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 137, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 137, which was 4 higher than the previous day. The implied volatity was 39.7, the open interest changed by 3 which increased total open position to 5
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 133, which was -0.9 lower than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 1
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 133.9, which was 94.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
