DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
06 Sep 2024 04:11 PM IST
| DALBHARAT 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1876.25 | 34.25 | -16.15 | 1,10,550 | 15,400 | 1,08,350 | ||||
| 5 Sept | 1913.75 | 50.4 | -8.25 | 2,11,475 | 57,200 | 93,225 | ||||
| 4 Sept | 1926.60 | 58.65 | 6.75 | 83,325 | 3,575 | 36,300 | ||||
| 3 Sept | 1915.50 | 51.9 | -5.35 | 55,275 | -3,575 | 32,725 | ||||
| 2 Sept | 1920.00 | 57.25 | 14.25 | 2,12,300 | 6,600 | 36,300 | ||||
| 30 Aug | 1891.05 | 43 | 11.35 | 43,175 | 4,675 | 29,425 | ||||
| 29 Aug | 1845.65 | 31.65 | 10.60 | 8,250 | 3,575 | 24,475 | ||||
| 28 Aug | 1824.30 | 21.05 | 0.00 | 0 | -825 | 0 | ||||
| 27 Aug | 1821.80 | 21.05 | -1.45 | 825 | -550 | 21,175 | ||||
| 26 Aug | 1814.90 | 22.5 | -0.50 | 1,100 | 275 | 21,450 | ||||
| 23 Aug | 1804.05 | 23 | 2.10 | 25,300 | 3,025 | 20,900 | ||||
| 22 Aug | 1799.40 | 20.9 | -34.10 | 28,050 | 13,750 | 17,600 | ||||
| 21 Aug | 1755.45 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1767.70 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1768.95 | 55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 1735.25 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1770.05 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1757.75 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1730.75 | 55 | 0.00 | 0 | 550 | 0 | ||||
| 5 Aug | 1756.55 | 55 | 0.00 | 550 | 0 | 3,300 | ||||
| 31 Jul | 1850.55 | 55 | 4.60 | 550 | 275 | 3,300 | ||||
| 30 Jul | 1851.80 | 50.4 | 5.80 | 275 | 3,025 | 3,025 | ||||
| 29 Jul | 1834.30 | 44.6 | 0.00 | 0 | 3,025 | 0 | ||||
| 26 Jul | 1812.20 | 44.6 | 4.60 | 3,850 | 3,025 | 3,025 | ||||
| 25 Jul | 1771.55 | 40 | -53.55 | 275 | 0 | 0 | ||||
| 24 Jul | 1771.45 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1778.45 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1771.15 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1818.70 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1916.85 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1915.90 | 93.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1929.20 | 93.55 | 93.55 | 0 | 0 | 0 | ||||
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1839.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1849.95 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 34.25, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 108350
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 50.4, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 93225
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 58.65, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 36300
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 51.9, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -3575 which decreased total open position to 32725
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 57.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 36300
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 43, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 29425
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 31.65, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 24475
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 21.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 21175
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 22.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 21450
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 23, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 20900
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 20.9, which was -34.10 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 17600
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 31 Jul DALBHARAT was trading at 1850.55. The strike last trading price was 55, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 3300
On 30 Jul DALBHARAT was trading at 1851.80. The strike last trading price was 50.4, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3025
On 29 Jul DALBHARAT was trading at 1834.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 0
On 26 Jul DALBHARAT was trading at 1812.20. The strike last trading price was 44.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3025
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 40, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 93.55, which was 93.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1876.25 | 68.85 | 21.30 | 9,625 | -1,925 | 17,600 |
| 5 Sept | 1913.75 | 47.55 | 9.70 | 33,550 | 4,125 | 19,525 |
| 4 Sept | 1926.60 | 37.85 | -5.20 | 13,750 | 2,750 | 15,400 |
| 3 Sept | 1915.50 | 43.05 | -3.20 | 11,825 | -1,375 | 12,375 |
| 2 Sept | 1920.00 | 46.25 | -18.15 | 76,725 | 10,175 | 13,750 |
| 30 Aug | 1891.05 | 64.4 | -35.60 | 2,475 | 1,925 | 3,300 |
| 29 Aug | 1845.65 | 100 | -43.00 | 275 | 0 | 1,100 |
| 28 Aug | 1824.30 | 143 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1821.80 | 143 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1814.90 | 143 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1804.05 | 143 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1799.40 | 143 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1755.45 | 143 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1767.70 | 143 | 0.00 | 0 | 1,100 | 0 |
| 19 Aug | 1768.95 | 143 | -43.65 | 1,100 | 550 | 550 |
| 13 Aug | 1735.25 | 186.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1770.05 | 186.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1757.75 | 186.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1730.75 | 186.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1756.55 | 186.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1850.55 | 186.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1851.80 | 186.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1834.30 | 186.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1812.20 | 186.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1771.55 | 186.65 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1771.45 | 186.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1778.45 | 186.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1771.15 | 186.65 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1818.70 | 186.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1916.85 | 186.65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1915.90 | 186.65 | 186.65 | 0 | 0 | 0 |
| 15 Jul | 1929.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1933.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1865.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1867.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1855.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1858.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1842.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1855.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1839.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1849.95 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 68.85, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 17600
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 47.55, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 19525
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 37.85, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 15400
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 43.05, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 12375
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 46.25, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 13750
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 64.4, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3300
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 100, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 28 Aug DALBHARAT was trading at 1824.30. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DALBHARAT was trading at 1821.80. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DALBHARAT was trading at 1814.90. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DALBHARAT was trading at 1799.40. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DALBHARAT was trading at 1755.45. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 19 Aug DALBHARAT was trading at 1768.95. The strike last trading price was 143, which was -43.65 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 13 Aug DALBHARAT was trading at 1735.25. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DALBHARAT was trading at 1757.75. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DALBHARAT was trading at 1756.55. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DALBHARAT was trading at 1850.55. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DALBHARAT was trading at 1851.80. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DALBHARAT was trading at 1834.30. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DALBHARAT was trading at 1812.20. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 186.65, which was 186.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DALBHARAT was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DALBHARAT was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DALBHARAT was trading at 1867.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DALBHARAT was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DALBHARAT was trading at 1858.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DALBHARAT was trading at 1842.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DALBHARAT was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DALBHARAT was trading at 1839.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DALBHARAT was trading at 1849.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0