DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
24 Apr 2026 01:34 PM IST
| DALBHARAT 28-Apr-2026 (4d) 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -1.07
Gamma: 0.00173
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1944.40 | 108.9 | -26.5 | 38.32 | 13 | 1 | 44 | |||||||||
| 23 Apr | 1958.80 | 135.25 | -0.15000000000000568 | - | 0 | 0 | 43 | |||||||||
| 22 Apr | 1992.80 | 135.25 | -0.15000000000000568 | - | 0 | 0 | 43 | |||||||||
| 21 Apr | 1990.00 | 135.25 | -0.15000000000000568 | - | 0 | 0 | 43 | |||||||||
| 20 Apr | 1981.80 | 135.25 | -0.15000000000000568 | - | 0 | 0 | 43 | |||||||||
| 17 Apr | 1971.70 | 135.25 | -0.15000000000000568 | - | 0 | 0 | 43 | |||||||||
| 16 Apr | 1974.70 | 135.25 | -0.15000000000000568 | - | 0 | 0 | 43 | |||||||||
| 15 Apr | 1974.60 | 135.25 | -0.15000000000000568 | - | 0 | 0 | 43 | |||||||||
| 13 Apr | 1947.60 | 135.25 | -0.15000000000000568 | - | 0 | 0 | 43 | |||||||||
| 10 Apr | 1968.70 | 135.25 | -0.15000000000000568 | - | 0 | 0 | 43 | |||||||||
| 9 Apr | 1910.60 | 135.25 | 22.75 | - | 0 | 0 | 43 | |||||||||
| 8 Apr | 1922.60 | 135.25 | 22.75 | 38.07 | 24 | 5 | 54 | |||||||||
| 7 Apr | 1835.60 | 112.5 | 52.15 | - | 0 | 0 | 49 | |||||||||
| 6 Apr | 1875.40 | 112.5 | 52.15 | 39.64 | 24 | -1 | 50 | |||||||||
| 2 Apr | 1794.30 | 58.6 | -10.9 | 37.37 | 27 | 10 | 50 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1806.00 | 67.55 | -0.45 | 33.62 | 70 | 29 | 43 | |||||||||
| 30 Mar | 1779.20 | 68 | -40.25 | 37.43 | 1 | 0 | 13 | |||||||||
| 27 Mar | 1857.40 | 102.2 | -183.1 | 35.74 | 29 | 13 | 13 | |||||||||
| 25 Mar | 1884.00 | 285.3 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1792.90 | 285.3 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1746.10 | 285.3 | 0 | 3.5 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1841.00 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1831.90 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1916.00 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1854.90 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1853.00 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1894.50 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1855.90 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1849.00 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1840.20 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 285.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 1820 expiring on 28APR2026
Delta for 1820 CE is 0.92
Historical price for 1820 CE is as follows
On 24 Apr DALBHARAT was trading at 1944.40. The strike last trading price was 108.9, which was -26.5 lower than the previous day. The implied volatity was 38.32, the open interest changed by 1 which increased total open position to 44
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 135.25, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 135.25, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 135.25, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 135.25, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 135.25, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 135.25, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 135.25, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 135.25, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 135.25, which was -0.15000000000000568 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 135.25, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 135.25, which was 22.75 higher than the previous day. The implied volatity was 38.07, the open interest changed by 5 which increased total open position to 54
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 112.5, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 112.5, which was 52.15 higher than the previous day. The implied volatity was 39.64, the open interest changed by -1 which decreased total open position to 50
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 58.6, which was -10.9 lower than the previous day. The implied volatity was 37.37, the open interest changed by 10 which increased total open position to 50
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 67.55, which was -0.45 lower than the previous day. The implied volatity was 33.62, the open interest changed by 29 which increased total open position to 43
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 68, which was -40.25 lower than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 13
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 102.2, which was -183.1 lower than the previous day. The implied volatity was 35.74, the open interest changed by 13 which increased total open position to 13
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (4d) 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -0.75
Gamma: 0.00135
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1944.40 | 1.85 | -1.35 | 37.79 | 41 | -15 | 63 |
| 23 Apr | 1958.80 | 3.2 | 0.20000000000000018 | 43.01 | 9 | -2 | 79 |
| 22 Apr | 1992.80 | 2.9 | -17.6 | 43.55 | 67 | -8 | 80 |
| 21 Apr | 1990.00 | 20.5 | 20.5 | - | 0 | 0 | 88 |
| 20 Apr | 1981.80 | 20.5 | 20.5 | - | 0 | 0 | 88 |
| 17 Apr | 1971.70 | 20.5 | 20.5 | - | 0 | 0 | 88 |
| 16 Apr | 1974.70 | 20.5 | 20.5 | - | 0 | 0 | 88 |
| 15 Apr | 1974.60 | 20.5 | 20.5 | - | 0 | 0 | 88 |
| 13 Apr | 1947.60 | 20.5 | 20.5 | 40.73 | 0 | 0 | 88 |
| 10 Apr | 1968.70 | 20.5 | -12.549999999999997 | 40.73 | 15 | 1 | 95 |
| 9 Apr | 1910.60 | 33.05 | 2.35 | 41.1 | 15 | 6 | 94 |
| 8 Apr | 1922.60 | 30.1 | -31.45 | 41.44 | 46 | 16 | 90 |
| 7 Apr | 1835.60 | 61.6 | 12.55 | 42.24 | 113 | -40 | 74 |
| 6 Apr | 1875.40 | 49.05 | -24.4 | 44.03 | 161 | 85 | 113 |
| 2 Apr | 1794.30 | 74.45 | -20.5 | - | 0 | 0 | 28 |
| 1 Apr | 1806.00 | 74.45 | -20.5 | 38.78 | 48 | -8 | 25 |
| 30 Mar | 1779.20 | 94.95 | 28.95 | 42.98 | 34 | 1 | 34 |
| 27 Mar | 1857.40 | 66 | 15.8 | 40.35 | 14 | 4 | 28 |
| 25 Mar | 1884.00 | 49.25 | -25.85 | 38.18 | 28 | 9 | 21 |
| 24 Mar | 1792.90 | 75.1 | 36.75 | 30.92 | 8 | 0 | 4 |
| 23 Mar | 1746.10 | 38.35 | -31.55 | - | 0 | 0 | 4 |
| 20 Mar | 1841.00 | 38.35 | -31.55 | - | 0 | 0 | 4 |
| 19 Mar | 1831.90 | 38.35 | -31.55 | - | 4 | 0 | 4 |
| 18 Mar | 1916.00 | 38.35 | -31.55 | 36.83 | 4 | 1 | 3 |
| 17 Mar | 1854.90 | 69.9 | 54.8 | - | 4 | 0 | 2 |
| 16 Mar | 1853.00 | 69.9 | 54.8 | - | 4 | 2 | 0 |
| 13 Mar | 1839.90 | 69.9 | 54.8 | 34.51 | 4 | 2 | 2 |
| 12 Mar | 1894.50 | 15.1 | 0 | 3.9 | 0 | 0 | 0 |
| 11 Mar | 1855.90 | 15.1 | 0 | 2.25 | 0 | 0 | 0 |
| 10 Mar | 1849.00 | 15.1 | 0 | 2.76 | 0 | 0 | 0 |
| 9 Mar | 1840.20 | 15.1 | 0 | 2.03 | 0 | 0 | 0 |
| 6 Mar | 1899.80 | 15.1 | 0 | 3.98 | 0 | 0 | 0 |
| 5 Mar | 1928.70 | 15.1 | 0 | 3.55 | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 15.1 | 0 | 3.78 | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 15.1 | 0 | 6.05 | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2061.10 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2063.50 | 0 | 0 | 0 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1820 expiring on 28APR2026
Delta for 1820 PE is -0.05
Historical price for 1820 PE is as follows
On 24 Apr DALBHARAT was trading at 1944.40. The strike last trading price was 1.85, which was -1.35 lower than the previous day. The implied volatity was 37.79, the open interest changed by -15 which decreased total open position to 63
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 3.2, which was 0.20000000000000018 higher than the previous day. The implied volatity was 43.01, the open interest changed by -2 which decreased total open position to 79
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 2.9, which was -17.6 lower than the previous day. The implied volatity was 43.55, the open interest changed by -8 which decreased total open position to 80
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 20.5, which was 20.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 20.5, which was 20.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 20.5, which was 20.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 20.5, which was 20.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 20.5, which was 20.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 20.5, which was 20.5 higher than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 88
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 20.5, which was -12.549999999999997 lower than the previous day. The implied volatity was 40.73, the open interest changed by 1 which increased total open position to 95
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 33.05, which was 2.35 higher than the previous day. The implied volatity was 41.1, the open interest changed by 6 which increased total open position to 94
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 30.1, which was -31.45 lower than the previous day. The implied volatity was 41.44, the open interest changed by 16 which increased total open position to 90
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 61.6, which was 12.55 higher than the previous day. The implied volatity was 42.24, the open interest changed by -40 which decreased total open position to 74
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 49.05, which was -24.4 lower than the previous day. The implied volatity was 44.03, the open interest changed by 85 which increased total open position to 113
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 74.45, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 74.45, which was -20.5 lower than the previous day. The implied volatity was 38.78, the open interest changed by -8 which decreased total open position to 25
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 94.95, which was 28.95 higher than the previous day. The implied volatity was 42.98, the open interest changed by 1 which increased total open position to 34
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 66, which was 15.8 higher than the previous day. The implied volatity was 40.35, the open interest changed by 4 which increased total open position to 28
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 49.25, which was -25.85 lower than the previous day. The implied volatity was 38.18, the open interest changed by 9 which increased total open position to 21
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 75.1, which was 36.75 higher than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 4
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 38.35, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 38.35, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 38.35, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 38.35, which was -31.55 lower than the previous day. The implied volatity was 36.83, the open interest changed by 1 which increased total open position to 3
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 69.9, which was 54.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 69.9, which was 54.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 69.9, which was 54.8 higher than the previous day. The implied volatity was 34.51, the open interest changed by 2 which increased total open position to 2
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
