`
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd

989.5 -8.10 (-0.81%)

Put-Call ratio for ADANIGREEN

07 Feb 2025 04:14 PM IST

Put OI
4,569
Call OI
11,779
Pcr
0.39
Put Change OI
294
Call Change OI
749
Intraday Pcr
0.39


On  2 Dec    ADANIGREEN was trading at 1327.95  with pcr value  Infinity

On  3 Dec    ADANIGREEN was trading at 1312.8  with pcr value  0

On  4 Dec    ADANIGREEN was trading at 1260.85  with pcr value  0

On  5 Dec    ADANIGREEN was trading at 1229.6  with pcr value  0

On  6 Dec    ADANIGREEN was trading at 1210.65  with pcr value  0

On  9 Dec    ADANIGREEN was trading at 1216.95  with pcr value  0

On  10 Dec    ADANIGREEN was trading at 1176.65  with pcr value  0

On  11 Dec    ADANIGREEN was trading at 1148.05  with pcr value  0

On  12 Dec    ADANIGREEN was trading at 1217.95  with pcr value  0

On  13 Dec    ADANIGREEN was trading at 1198.4  with pcr value  0

On  16 Dec    ADANIGREEN was trading at 1168.05  with pcr value  0

On  17 Dec    ADANIGREEN was trading at 1143.25  with pcr value  0

On  18 Dec    ADANIGREEN was trading at 1105.5  with pcr value  0

On  19 Dec    ADANIGREEN was trading at 1073.65  with pcr value  0

On  20 Dec    ADANIGREEN was trading at 1034.35  with pcr value  0

On  23 Dec    ADANIGREEN was trading at 1034.65  with pcr value  0

On  24 Dec    ADANIGREEN was trading at 1031.05  with pcr value  Infinity

On  26 Dec    ADANIGREEN was trading at 1064.25  with pcr value  0.2

On  27 Dec    ADANIGREEN was trading at 1054  with pcr value  0

On  30 Dec    ADANIGREEN was trading at 1075.65  with pcr value  0

On  31 Dec    ADANIGREEN was trading at 1040.7  with pcr value  0.26

On  1 Jan    ADANIGREEN was trading at 1046.4  with pcr value  0

On  2 Jan    ADANIGREEN was trading at 1046.5  with pcr value  1

On  3 Jan    ADANIGREEN was trading at 1038.25  with pcr value  3.67

On  6 Jan    ADANIGREEN was trading at 982.6  with pcr value  1.06

On  7 Jan    ADANIGREEN was trading at 1005.5  with pcr value  2.67

On  8 Jan    ADANIGREEN was trading at 988.95  with pcr value  2.08

On  9 Jan    ADANIGREEN was trading at 977.7  with pcr value  1.26

On  10 Jan    ADANIGREEN was trading at 943.05  with pcr value  1.94

On  13 Jan    ADANIGREEN was trading at 889.75  with pcr value  1.43

On  14 Jan    ADANIGREEN was trading at 1006.85  with pcr value  0.68

On  15 Jan    ADANIGREEN was trading at 1035.05  with pcr value  0.96

On  16 Jan    ADANIGREEN was trading at 1070.25  with pcr value  0.53

On  17 Jan    ADANIGREEN was trading at 1078.2  with pcr value  0.52

On  20 Jan    ADANIGREEN was trading at 1066.75  with pcr value  0.53

On  21 Jan    ADANIGREEN was trading at 1045.7  with pcr value  0.39

On  22 Jan    ADANIGREEN was trading at 1031.7  with pcr value  0.49

On  23 Jan    ADANIGREEN was trading at 1030.25  with pcr value  0.32

On  24 Jan    ADANIGREEN was trading at 1012.1  with pcr value  0.27

On  27 Jan    ADANIGREEN was trading at 998.95  with pcr value  0.4

On  28 Jan    ADANIGREEN was trading at 987.3  with pcr value  0.49

On  29 Jan    ADANIGREEN was trading at 987.65  with pcr value  0.43

On  30 Jan    ADANIGREEN was trading at 971.85  with pcr value  0.53

On  31 Jan    ADANIGREEN was trading at 997.55  with pcr value  0.43

On  1 Feb    ADANIGREEN was trading at 996.5  with pcr value  0.41

On  3 Feb    ADANIGREEN was trading at 970.1  with pcr value  0.4

On  4 Feb    ADANIGREEN was trading at 983.15  with pcr value  0.41

On  5 Feb    ADANIGREEN was trading at 1017.8  with pcr value  0.42

On  6 Feb    ADANIGREEN was trading at 997.6  with pcr value  0.39

On  7 Feb    ADANIGREEN was trading at 989.5  with pcr value  0.39


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,934 8,571 0.58 59 -339 -0.17
ABB 5,129 8,911 0.58 59 191 0.31
ABBOTINDIA 3,258 2,897 1.12 471 -148 -3.18
ABCAPITAL 6,106 7,026 0.87 250 82 3.05
ABFRL 2,328 3,610 0.64 27 202 0.13
ACC 3,932 8,795 0.45 52 -64 -0.81
ADANIENSOL 2,143 5,308 0.40 66 -72 -0.92
ADANIENT 22,400 23,171 0.97 75 -402 -0.19
ADANIGREEN 4,569 11,779 0.39 294 749 0.39
ADANIPORTS 15,154 21,082 0.72 -493 177 -2.79
ALKEM 2,644 3,921 0.67 777 1,449 0.54
AMBUJACEM 9,801 18,908 0.52 -176 471 -0.37
ANGELONE 5,913 7,822 0.76 58 824 0.07
APLAPOLLO 2,001 3,049 0.66 104 369 0.28
APOLLOHOSP 4,554 6,621 0.69 529 1,036 0.51
APOLLOTYRE 3,528 5,466 0.65 -346 -499 0.69
ASHOKLEY 6,229 7,191 0.87 -44 -354 0.12
ASIANPAINT 22,909 44,254 0.52 -284 980 -0.29
ASTRAL 3,555 7,464 0.48 67 46 1.46
ATGL 968 2,781 0.35 -46 -25 1.84
ATUL 349 1,498 0.23 15 14 1.07
AUBANK 4,486 6,049 0.74 -57 -682 0.08
AUROPHARMA 6,022 7,001 0.86 723 -165 -4.38
AXISBANK 25,015 46,375 0.54 -56 737 -0.08
BAJAJ-AUTO 12,030 15,276 0.79 294 -959 -0.31
BAJAJFINSV 10,525 17,770 0.59 119 -235 -0.51
BAJFINANCE 37,425 34,411 1.09 -754 19 -39.68
BALKRISIND 823 1,614 0.51 -70 53 -1.33
BANDHANBNK 6,944 11,259 0.62 22 -199 -0.11
BANKBARODA 14,339 20,125 0.71 93 948 0.10
BANKINDIA 3,615 3,507 1.03 341 168 2.03
BATAINDIA 1,866 3,082 0.61 101 433 0.23
BEL 17,085 28,335 0.60 571 2,616 0.22
BERGEPAINT 2,513 2,726 0.92 108 301 0.36
BHARATFORG 4,163 5,824 0.71 297 214 1.39
BHARTIARTL 20,220 41,060 0.49 5,456 14,395 0.38
BHEL 9,976 15,669 0.64 -36 830 -0.04
BIOCON 5,057 6,184 0.82 -48 193 -0.25
BOSCHLTD 4,171 5,424 0.77 8 241 0.03
BPCL 8,279 22,126 0.37 -50 292 -0.17
BRITANNIA 10,061 23,019 0.44 873 5,855 0.15
BSE 11,216 16,769 0.67 252 -930 -0.27
BSOFT 2,201 3,417 0.64 167 149 1.12
CAMS 3,465 8,707 0.40 -19 426 -0.04
CANBK 11,779 16,429 0.72 36 638 0.06
CANFINHOME 1,417 3,352 0.42 3 25 0.12
CDSL 8,465 22,248 0.38 408 908 0.45
CESC 1,142 3,831 0.30 112 239 0.47
CGPOWER 3,508 3,191 1.10 -45 -3 15.00
CHAMBLFERT 4,291 4,504 0.95 2,012 1,288 1.56
CHOLAFIN 4,451 5,792 0.77 141 469 0.30
CIPLA 8,954 17,073 0.52 -414 -123 3.37
COALINDIA 18,671 27,109 0.69 141 -53 -2.66
COFORGE 10,595 17,216 0.62 283 -119 -2.38
COLPAL 4,404 9,594 0.46 616 1,440 0.43
CONCOR 4,211 9,618 0.44 -140 155 -0.90
COROMANDEL 1,255 2,100 0.60 12 -63 -0.19
CROMPTON 2,036 2,178 0.93 96 186 0.52
CUB 1,298 2,391 0.54 19 43 0.44
CUMMINSIND 7,782 14,679 0.53 252 163 1.55
CYIENT 2,055 3,695 0.56 -83 162 -0.51
DABUR 5,502 9,471 0.58 -53 288 -0.18
DALBHARAT 1,721 2,256 0.76 -4 16 -0.25
DEEPAKNTR 2,764 4,559 0.61 -145 33 -4.39
DELHIVERY 3,655 3,460 1.06 1,657 741 2.24
DIVISLAB 12,256 12,083 1.01 -223 -296 0.75
DIXON 14,975 35,240 0.42 614 -2,574 -0.24
DLF 11,076 16,256 0.68 297 934 0.32
DMART 4,765 11,502 0.41 18 685 0.03
DRREDDY 6,128 12,687 0.48 46 402 0.11
EICHERMOT 6,121 10,265 0.60 264 819 0.32
ESCORTS 2,575 4,999 0.52 75 30 2.50
EXIDEIND 4,826 6,737 0.72 -196 70 -2.80
FEDERALBNK 6,136 6,473 0.95 595 -544 -1.09
GAIL 8,319 12,624 0.66 -174 210 -0.83
GLENMARK 2,765 3,517 0.79 412 262 1.57
GMRAIRPORT 7,046 10,009 0.70 33 -20 -1.65
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,252 1,772 0.71 77 73 1.05
GODREJCP 2,553 4,298 0.59 -210 389 -0.54
GODREJPROP 6,886 17,623 0.39 -19 1,835 -0.01
GRANULES 1,724 3,315 0.52 49 -10 -4.90
GRASIM 5,602 7,779 0.72 620 -177 -3.50
GUJGASLTD 2,064 4,381 0.47 -126 283 -0.45
HAL 22,806 49,369 0.46 239 -320 -0.75
HAVELLS 3,595 5,275 0.68 -23 124 -0.19
HCLTECH 11,230 21,579 0.52 404 1,031 0.39
HDFCAMC 3,792 6,896 0.55 -59 -35 1.69
HDFCBANK 35,836 58,152 0.62 941 11,290 0.08
HDFCLIFE 7,432 14,620 0.51 -38 294 -0.13
HEROMOTOCO 12,446 24,393 0.51 350 1,533 0.23
HFCL 3,487 6,196 0.56 118 158 0.75
HINDALCO 8,309 10,773 0.77 296 490 0.60
HINDCOPPER 2,346 3,491 0.67 163 368 0.44
HINDPETRO 4,897 8,087 0.61 -73 111 -0.66
HINDUNILVR 13,443 32,564 0.41 162 1,073 0.15
HUDCO 6,132 14,321 0.43 -2 453 -0.00
ICICIBANK 21,708 35,663 0.61 -1,435 2,961 -0.48
ICICIGI 2,613 2,500 1.05 -11 84 -0.13
ICICIPRULI 2,493 4,726 0.53 92 -50 -1.84
IDEA 10,568 26,028 0.41 158 219 0.72
IDFCFIRSTB 11,187 13,546 0.83 181 -27 -6.70
IEX 4,203 4,574 0.92 -71 -69 1.03
IGL 4,235 7,015 0.60 -112 409 -0.27
INDHOTEL 4,930 7,749 0.64 187 666 0.28
INDIAMART 1,217 1,431 0.85 -15 50 -0.30
INDIANB 1,439 1,724 0.83 205 27 7.59
INDIGO 6,084 10,082 0.60 336 678 0.50
INDUSINDBK 27,220 33,211 0.82 1,007 2,505 0.40
INDUSTOWER 10,461 14,320 0.73 -363 101 -3.59
INFY 27,788 42,414 0.66 -1,115 400 -2.79
IOC 8,298 11,934 0.70 109 318 0.34
IPCALAB 631 708 0.89 18 30 0.60
IRB 2,247 6,847 0.33 -79 3 -26.33
IRCTC 8,008 12,981 0.62 256 207 1.24
IRFC 9,197 32,007 0.29 -82 106 -0.77
ITC 22,396 57,406 0.39 3,808 15,498 0.25
JINDALSTEL 10,081 11,678 0.86 893 -691 -1.29
JIOFIN 15,290 28,137 0.54 156 1,048 0.15
JKCEMENT 1,252 2,593 0.48 -30 -115 0.26
JSL 1,083 915 1.18 144 43 3.35
JSWENERGY 3,622 7,391 0.49 -290 115 -2.52
JSWSTEEL 8,527 9,054 0.94 1,384 634 2.18
JUBLFOOD 3,763 4,415 0.85 -171 264 -0.65
KALYANKJIL 10,052 17,927 0.56 -851 191 -4.46
KEI 788 1,549 0.51 -17 -49 0.35
KOTAKBANK 16,610 28,054 0.59 291 472 0.62
KPITTECH 3,261 3,370 0.97 -64 -97 0.66
LALPATHLAB 1,139 1,883 0.60 -21 -64 0.33
LAURUSLABS 7,121 6,832 1.04 227 77 2.95
LICHSGFIN 5,512 8,461 0.65 -15 -64 0.23
LICI 4,385 7,142 0.61 582 772 0.75
LODHA 3,497 4,557 0.77 178 213 0.84
LT 35,187 69,352 0.51 543 3,952 0.14
LTF 2,993 4,571 0.65 -16 180 -0.09
LTIM 2,732 4,201 0.65 -42 34 -1.24
LTTS 2,342 3,543 0.66 -22 261 -0.08
LUPIN 4,539 5,300 0.86 525 407 1.29
M&M 23,470 28,154 0.83 5,815 6,519 0.89
M&MFIN 2,823 3,667 0.77 -5 14 -0.36
MANAPPURAM 4,130 5,184 0.80 678 902 0.75
MARICO 3,128 5,421 0.58 156 617 0.25
MARUTI 48,988 70,242 0.70 35 1,084 0.03
MAXHEALTH 1,442 1,957 0.74 129 270 0.48
MCX 7,783 9,588 0.81 171 335 0.51
METROPOLIS 2,106 2,583 0.82 2 -56 -0.04
MFSL 1,824 2,278 0.80 -34 -42 0.81
MGL 2,902 3,936 0.74 63 -267 -0.24
MOTHERSON 6,730 9,299 0.72 11 -127 -0.09
MPHASIS 2,457 4,423 0.56 -48 -114 0.42
MRF 2,049 4,131 0.50 -310 743 -0.42
MUTHOOTFIN 2,180 4,238 0.51 94 394 0.24
NATIONALUM 3,973 5,531 0.72 142 54 2.63
NAUKRI 5,366 10,154 0.53 -538 311 -1.73
NAVINFLUOR 3,392 3,420 0.99 -71 -37 1.92
NBCC 464 1,657 0.28 77 123 0.63
NCC 4,662 9,767 0.48 2,032 5,494 0.37
NESTLEIND 9,593 18,139 0.53 -767 27 -28.41
NHPC 2,698 5,213 0.52 825 1,026 0.80
NMDC 6,081 7,777 0.78 39 -321 -0.12
NTPC 12,369 37,498 0.33 748 857 0.87
NYKAA 1,997 3,742 0.53 71 567 0.13
OBEROIRLTY 2,649 6,368 0.42 160 156 1.03
OFSS 5,060 10,140 0.50 -14 -323 0.04
OIL 2,031 3,545 0.57 62 327 0.19
ONGC 10,669 36,629 0.29 -244 1,424 -0.17
PAGEIND 3,733 19,123 0.20 154 2,857 0.05
PAYTM 6,373 8,391 0.76 -15 232 -0.06
PEL 3,842 3,469 1.11 -133 -47 2.83
PERSISTENT 6,130 7,284 0.84 168 -8 -21.00
PETRONET 5,313 4,610 1.15 35 66 0.53
PFC 13,863 21,135 0.66 905 466 1.94
PHOENIXLTD 264 571 0.46 -19 -49 0.39
PIDILITIND 1,300 2,551 0.51 38 157 0.24
PIIND 4,651 6,650 0.70 74 -608 -0.12
PNB 9,089 15,689 0.58 221 578 0.38
POLICYBZR 2,620 3,130 0.84 -19 -197 0.10
POLYCAB 6,303 10,721 0.59 0 -113 0.00
POONAWALLA 1,587 2,241 0.71 -178 28 -6.36
POWERGRID 8,055 19,665 0.41 399 856 0.47
PRESTIGE 1,873 3,802 0.49 122 -170 -0.72
PVRINOX 4,186 10,806 0.39 358 1,645 0.22
RAMCOCEM 2,680 4,236 0.63 465 299 1.56
RBLBANK 2,981 5,537 0.54 -48 146 -0.33
RECLTD 16,009 29,952 0.53 17 -2,503 -0.01
RELIANCE 68,159 1,13,864 0.60 -958 3,685 -0.26
SAIL 7,695 10,588 0.73 236 1,031 0.23
SBICARD 6,130 7,782 0.79 242 461 0.52
SBILIFE 5,016 12,772 0.39 138 101 1.37
SBIN 78,575 1,58,095 0.50 8,600 36,068 0.24
SHREECEM 1,673 1,985 0.84 50 67 0.75
SHRIRAMFIN 7,822 10,376 0.75 222 1,751 0.13
SIEMENS 7,651 15,130 0.51 549 524 1.05
SJVN 1,686 3,382 0.50 112 -141 -0.79
SOLARINDS 1,093 2,617 0.42 166 -5 -33.20
SONACOMS 1,824 2,344 0.78 93 -199 -0.47
SRF 8,116 9,949 0.82 -886 -289 3.07
SUNPHARMA 9,295 20,947 0.44 -482 -255 1.89
SUNTV 1,640 2,739 0.60 382 426 0.90
SUPREMEIND 951 1,432 0.66 1 -37 -0.03
SYNGENE 1,970 2,584 0.76 15 30 0.50
TATACHEM 7,809 12,007 0.65 -180 147 -1.22
TATACOMM 3,593 5,367 0.67 -2 216 -0.01
TATACONSUM 9,096 9,657 0.94 -159 117 -1.36
TATAELXSI 1,391 3,074 0.45 -48 74 -0.65
TATAMOTORS 53,545 1,12,358 0.48 932 6,026 0.15
TATAPOWER 20,370 31,431 0.65 -882 -1,293 0.68
TATASTEEL 23,074 25,861 0.89 3,575 -558 -6.41
TCS 22,259 34,809 0.64 1,719 5,182 0.33
TECHM 6,698 7,001 0.96 932 535 1.74
TIINDIA 1,301 2,931 0.44 8 285 0.03
TITAN 17,556 32,342 0.54 -195 -2,314 0.08
TORNTPHARM 975 1,556 0.63 44 -204 -0.22
TORNTPOWER 490 1,269 0.39 -50 -701 0.07
TRENT 30,244 57,953 0.52 -1,262 -3,883 0.33
TVSMOTOR 4,682 5,044 0.93 -39 189 -0.21
UBL 1,008 2,469 0.41 62 15 4.13
ULTRACEMCO 15,321 21,410 0.72 1,130 -2,554 -0.44
UNIONBANK 4,066 5,833 0.70 36 -31 -1.16
UNITDSPR 3,617 5,060 0.71 -94 565 -0.17
UPL 9,172 8,676 1.06 321 102 3.15
VBL 3,717 4,284 0.87 1,004 464 2.16
VEDL 18,226 22,516 0.81 209 -1,285 -0.16
VOLTAS 13,625 22,614 0.60 721 -449 -1.61
WIPRO 11,142 12,269 0.91 224 164 1.37
YESBANK 2,598 5,058 0.51 33 87 0.38
ZOMATO 15,354 25,237 0.61 253 967 0.26
ZYDUSLIFE 4,414 8,102 0.54 -751 -581 1.29

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend