BHEL
Bhel
Put-Call ratio for BHEL
04 Dec 2024 09:13 AM IST
Put OI
3,396
Call OI
0
Pcr
Infinity
Put Change OI
341
Call Change OI
175
Intraday Pcr
1.95
On 30 Sept BHEL was trading at 279.7 with pcr value 0
On 1 Oct BHEL was trading at 280.45 with pcr value 0
On 3 Oct BHEL was trading at 268.95 with pcr value 0
On 4 Oct BHEL was trading at 267.6 with pcr value 0
On 7 Oct BHEL was trading at 256.65 with pcr value 0
On 8 Oct BHEL was trading at 265.5 with pcr value 0
On 9 Oct BHEL was trading at 264.3 with pcr value 0
On 10 Oct BHEL was trading at 271.35 with pcr value 0
On 11 Oct BHEL was trading at 270 with pcr value 0
On 14 Oct BHEL was trading at 268.75 with pcr value 0
On 15 Oct BHEL was trading at 271.6 with pcr value 0
On 16 Oct BHEL was trading at 269.6 with pcr value 0
On 17 Oct BHEL was trading at 254.2 with pcr value 0
On 18 Oct BHEL was trading at 253.85 with pcr value 0
On 21 Oct BHEL was trading at 247.65 with pcr value 0
On 22 Oct BHEL was trading at 232.8 with pcr value 0.4
On 23 Oct BHEL was trading at 223.7 with pcr value 0
On 24 Oct BHEL was trading at 227.3 with pcr value Infinity
On 25 Oct BHEL was trading at 216.85 with pcr value Infinity
On 28 Oct BHEL was trading at 229.75 with pcr value 0.22
On 29 Oct BHEL was trading at 235 with pcr value 0.3
On 30 Oct BHEL was trading at 236.6 with pcr value 9.5
On 31 Oct BHEL was trading at 239 with pcr value Infinity
On 1 Nov BHEL was trading at 241.97 with pcr value 1.75
On 4 Nov BHEL was trading at 233.39 with pcr value 1.56
On 5 Nov BHEL was trading at 235.25 with pcr value 0.72
On 6 Nov BHEL was trading at 247.98 with pcr value 1.48
On 7 Nov BHEL was trading at 244.29 with pcr value 1.32
On 8 Nov BHEL was trading at 239.04 with pcr value 1.15
On 11 Nov BHEL was trading at 239.22 with pcr value 1.17
On 12 Nov BHEL was trading at 230.22 with pcr value 1
On 13 Nov BHEL was trading at 222.56 with pcr value 0.76
On 14 Nov BHEL was trading at 223.71 with pcr value 0.86
On 18 Nov BHEL was trading at 222.67 with pcr value 0.95
On 19 Nov BHEL was trading at 225.88 with pcr value 0.89
On 20 Nov BHEL was trading at 225.88 with pcr value 0.89
On 21 Nov BHEL was trading at 227.94 with pcr value 0.85
On 22 Nov BHEL was trading at 234.39 with pcr value 0.93
On 25 Nov BHEL was trading at 241.22 with pcr value 0.99
On 26 Nov BHEL was trading at 243.97 with pcr value 1.11
On 27 Nov BHEL was trading at 247.66 with pcr value 1.18
On 28 Nov BHEL was trading at 252.49 with pcr value 1.07
On 29 Nov BHEL was trading at 251.09 with pcr value 0.99
On 2 Dec BHEL was trading at 249.65 with pcr value 1.03
On 3 Dec BHEL was trading at 252.35 with pcr value 1.05
On 4 Dec BHEL was trading at 252.85 with pcr value Infinity
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 0 | 0 | 0.00 | 387 | 944 | 0.41 |
| ABB | 0 | 0 | 0.00 | 230 | 364 | 0.63 |
| ABBOTINDIA | 0 | 0 | 0.00 | 56 | 129 | 0.43 |
| ABCAPITAL | 0 | 134 | 0.00 | 333 | 425 | 0.78 |
| ABFRL | 0 | 0 | 0.00 | -222 | 478 | -0.46 |
| ACC | 0 | 0 | 0.00 | 554 | 675 | 0.82 |
| ADANIENSOL | 0 | 0 | 0.00 | 361 | 576 | 0.63 |
| ADANIENT | 0 | 110 | 0.00 | 2,099 | 1,828 | 1.15 |
| ADANIGREEN | 0 | 0 | 0.00 | 102 | 1,818 | 0.06 |
| ADANIPORTS | 0 | 0 | 0.00 | 4,761 | 2,725 | 1.75 |
| ALKEM | 0 | 0 | 0.00 | 147 | 228 | 0.64 |
| AMBUJACEM | 453 | 0 | 0.00 | 660 | 630 | 1.05 |
| ANGELONE | 0 | 480 | 0.00 | 618 | 1,109 | 0.56 |
| APLAPOLLO | 0 | 0 | 0.00 | 158 | 521 | 0.30 |
| APOLLOHOSP | 0 | 0 | 0.00 | 717 | 598 | 1.20 |
| APOLLOTYRE | 811 | 0 | 0.00 | 145 | 501 | 0.29 |
| ASHOKLEY | 2,350 | 2,733 | 0.86 | 525 | 1,044 | 0.50 |
| ASIANPAINT | 0 | 0 | 0.00 | 1,216 | 5,552 | 0.22 |
| ASTRAL | 0 | 0 | 0.00 | 257 | 419 | 0.61 |
| ATGL | 0 | 207 | 0.00 | 376 | 701 | 0.54 |
| ATUL | 0 | 0 | 0.00 | 34 | 72 | 0.47 |
| AUBANK | 2,501 | 3,399 | 0.74 | 176 | 749 | 0.23 |
| AUROPHARMA | 0 | 7 | 0.00 | 821 | 1,453 | 0.57 |
| AXISBANK | 0 | 0 | 0.00 | 888 | -728 | -1.22 |
| BAJAJ-AUTO | 90 | 0 | 0.00 | 580 | 1,791 | 0.32 |
| BAJAJFINSV | 0 | 0 | 0.00 | 454 | 758 | 0.60 |
| BAJFINANCE | 0 | 0 | 0.00 | 785 | 1,740 | 0.45 |
| BALKRISIND | 0 | 0 | 0.00 | 40 | 106 | 0.38 |
| BANDHANBNK | 1,761 | 4,024 | 0.44 | 307 | 448 | 0.69 |
| BANKBARODA | 1,229 | 0 | 0.00 | 787 | 665 | 1.18 |
| BANKINDIA | 302 | 0 | 0.00 | 704 | 720 | 0.98 |
| BATAINDIA | 0 | 155 | 0.00 | 163 | 111 | 1.47 |
| BEL | 38 | 0 | 0.00 | 1,134 | -238 | -4.76 |
| BERGEPAINT | 285 | 0 | 0.00 | 90 | 400 | 0.23 |
| BHARATFORG | 0 | 0 | 0.00 | 115 | 709 | 0.16 |
| BHARTIARTL | 0 | 0 | 0.00 | -1,721 | 2,101 | -0.82 |
| BHEL | 3,396 | 0 | 0.00 | 341 | 175 | 1.95 |
| BIOCON | 983 | 829 | 1.19 | 310 | 297 | 1.04 |
| BOSCHLTD | 0 | 0 | 0.00 | 45 | 675 | 0.07 |
| BPCL | 1,786 | 3,709 | 0.48 | 466 | 1,387 | 0.34 |
| BRITANNIA | 460 | 0 | 0.00 | 227 | 6,010 | 0.04 |
| BSE | 0 | 1,625 | 0.00 | 611 | 579 | 1.06 |
| BSOFT | 0 | 0 | 0.00 | 426 | 768 | 0.55 |
| CAMS | 0 | 0 | 0.00 | 235 | 352 | 0.67 |
| CANBK | 1,201 | 0 | 0.00 | 1,609 | -106 | -15.18 |
| CANFINHOME | 529 | 443 | 1.19 | 253 | 164 | 1.54 |
| CDSL | 0 | 0 | 0.00 | 469 | 1,440 | 0.33 |
| CESC | 107 | 0 | 0.00 | 561 | 1,683 | 0.33 |
| CGPOWER | 305 | 136 | 2.24 | 160 | 176 | 0.91 |
| CHAMBLFERT | 0 | 0 | 0.00 | 75 | 121 | 0.62 |
| CHOLAFIN | 0 | 0 | 0.00 | 731 | 745 | 0.98 |
| CIPLA | 0 | 0 | 0.00 | -237 | 983 | -0.24 |
| COALINDIA | 3,813 | 3,194 | 1.19 | 740 | 2,149 | 0.34 |
| COFORGE | 0 | 0 | 0.00 | 436 | 600 | 0.73 |
| COLPAL | 0 | 611 | 0.00 | 210 | 936 | 0.22 |
| CONCOR | 0 | 0 | 0.00 | 98 | -139 | -0.71 |
| COROMANDEL | 0 | 0 | 0.00 | 98 | 184 | 0.53 |
| CROMPTON | 153 | 59 | 2.59 | 317 | 541 | 0.59 |
| CUB | 34 | 0 | 0.00 | 545 | 1,315 | 0.41 |
| CUMMINSIND | 0 | 0 | 0.00 | 17 | 444 | 0.04 |
| CYIENT | 0 | 0 | 0.00 | 2 | 10 | 0.20 |
| DABUR | 131 | 0 | 0.00 | 400 | 560 | 0.71 |
| DALBHARAT | 25 | 0 | 0.00 | 295 | 93 | 3.17 |
| DEEPAKNTR | 0 | 0 | 0.00 | 1,234 | 2,912 | 0.42 |
| DELHIVERY | 0 | 0 | 0.00 | -9 | 95 | -0.09 |
| DIVISLAB | 0 | 0 | 0.00 | 358 | 199 | 1.80 |
| DIXON | 0 | 0 | 0.00 | 1,211 | 511 | 2.37 |
| DLF | 544 | 0 | 0.00 | 844 | 2,296 | 0.37 |
| DMART | 0 | 0 | 0.00 | 510 | 2,028 | 0.25 |
| DRREDDY | 136 | 1,152 | 0.12 | 90 | 143 | 0.63 |
| EICHERMOT | 0 | 0 | 0.00 | 143 | 563 | 0.25 |
| ESCORTS | 0 | 154 | 0.00 | 24 | 214 | 0.11 |
| EXIDEIND | 636 | 2,075 | 0.31 | 452 | 504 | 0.90 |
| FEDERALBNK | 2,455 | 6,469 | 0.38 | 309 | 756 | 0.41 |
| GAIL | 21 | 19 | 1.11 | 441 | 407 | 1.08 |
| GLENMARK | 0 | 240 | 0.00 | -28 | 137 | -0.20 |
| GMRINFRA | 4,796 | 3,499 | 1.37 | 2,010 | 687 | 2.93 |
| GNFC | 0 | 103 | 0.00 | 247 | -51 | -4.84 |
| GODREJCP | 149 | 62 | 2.40 | 87 | 261 | 0.33 |
| GODREJPROP | 0 | 0 | 0.00 | 476 | 1,655 | 0.29 |
| GRANULES | 0 | 15 | 0.00 | 7,940 | 9,005 | 0.88 |
| GRASIM | 0 | 0 | 0.00 | 425 | -420 | -1.01 |
| GUJGASLTD | 143 | 0 | 0.00 | 260 | 322 | 0.81 |
| HAL | 0 | 0 | 0.00 | 468 | 1,307 | 0.36 |
| HAVELLS | 0 | 0 | 0.00 | 71 | 260 | 0.27 |
| HCLTECH | 0 | 0 | 0.00 | 788 | 1,193 | 0.66 |
| HDFCAMC | 0 | 0 | 0.00 | 249 | 375 | 0.66 |
| HDFCBANK | 0 | 0 | 0.00 | 8,180 | 11,278 | 0.73 |
| HDFCLIFE | 0 | 0 | 0.00 | 1,648 | 4,245 | 0.39 |
| HEROMOTOCO | 0 | 0 | 0.00 | 1,111 | 2,821 | 0.39 |
| HFCL | 0 | 0 | 0.00 | 89 | 224 | 0.40 |
| HINDALCO | 235 | 236 | 1.00 | 225 | 204 | 1.10 |
| HINDCOPPER | 82 | 0 | 0.00 | 230 | 291 | 0.79 |
| HINDPETRO | 1,073 | 2,348 | 0.46 | 386 | 801 | 0.48 |
| HINDUNILVR | 0 | 45 | 0.00 | 521 | 910 | 0.57 |
| HUDCO | 0 | 0 | 0.00 | 312 | 558 | 0.56 |
| ICICIBANK | 0 | 0 | 0.00 | 1,569 | 2,196 | 0.71 |
| ICICIGI | 531 | 38 | 13.97 | 31 | 163 | 0.19 |
| ICICIPRULI | 0 | 0 | 0.00 | 54 | 368 | 0.15 |
| IDEA | 5,760 | 14,789 | 0.39 | 26 | 377 | 0.07 |
| IDFCFIRSTB | 2,163 | 938 | 2.31 | 351 | 862 | 0.41 |
| IEX | 148 | 41 | 3.61 | 227 | 427 | 0.53 |
| IGL | 662 | 391 | 1.69 | 1,113 | 2,003 | 0.56 |
| INDHOTEL | 327 | 499 | 0.66 | 698 | 639 | 1.09 |
| INDIAMART | 0 | 0 | 0.00 | 68 | 129 | 0.53 |
| INDIANB | 0 | 0 | 0.00 | 182 | 318 | 0.57 |
| INDIGO | 0 | 0 | 0.00 | 413 | 1,083 | 0.38 |
| INDUSINDBK | 0 | 0 | 0.00 | 291 | 356 | 0.82 |
| INDUSTOWER | 470 | 0 | 0.00 | 404 | 833 | 0.48 |
| INFY | 0 | 0 | 0.00 | 860 | 3,152 | 0.27 |
| IOC | 2,953 | 8,533 | 0.35 | 488 | 1,044 | 0.47 |
| IPCALAB | 0 | 0 | 0.00 | 269 | 349 | 0.77 |
| IRB | 149 | 35 | 4.26 | 93 | 91 | 1.02 |
| IRCTC | 328 | 0 | 0.00 | 341 | 669 | 0.51 |
| IRFC | 0 | 0 | 0.00 | 419 | 447 | 0.94 |
| ITC | 532 | 44 | 12.09 | 5,440 | 6,340 | 0.86 |
| JINDALSTEL | 607 | 2,061 | 0.29 | 477 | 865 | 0.55 |
| JIOFIN | 0 | 0 | 0.00 | 448 | 973 | 0.46 |
| JKCEMENT | 0 | 0 | 0.00 | 427 | -44 | -9.70 |
| JSL | 0 | 0 | 0.00 | 34 | 144 | 0.24 |
| JSWENERGY | 0 | 0 | 0.00 | 196 | 308 | 0.64 |
| JSWSTEEL | 0 | 0 | 0.00 | 584 | 1,446 | 0.40 |
| JUBLFOOD | 111 | 0 | 0.00 | 123 | 368 | 0.33 |
| KALYANKJIL | 0 | 0 | 0.00 | 26 | 79 | 0.33 |
| KEI | 0 | 0 | 0.00 | 1 | 26 | 0.04 |
| KOTAKBANK | 0 | 0 | 0.00 | 1,519 | 3,689 | 0.41 |
| KPITTECH | 0 | 0 | 0.00 | 784 | 1,668 | 0.47 |
| LALPATHLAB | 0 | 0 | 0.00 | 144 | 448 | 0.32 |
| LAURUSLABS | 609 | 0 | 0.00 | 340 | 552 | 0.62 |
| LICHSGFIN | 55 | 0 | 0.00 | 223 | 202 | 1.10 |
| LICI | 143 | 0 | 0.00 | 686 | 1,099 | 0.62 |
| LODHA | 0 | 0 | 0.00 | 32 | 157 | 0.20 |
| LT | 0 | 0 | 0.00 | 3,070 | 3,950 | 0.78 |
| LTF | 77 | 139 | 0.55 | 173 | -256 | -0.68 |
| LTIM | 0 | 0 | 0.00 | 261 | 589 | 0.44 |
| LTTS | 0 | 0 | 0.00 | 64 | 401 | 0.16 |
| LUPIN | 0 | 0 | 0.00 | 400 | 531 | 0.75 |
| M&M | 0 | 0 | 0.00 | -659 | 832 | -0.79 |
| M&MFIN | 0 | 0 | 0.00 | 499 | 960 | 0.52 |
| MANAPPURAM | 139 | 0 | 0.00 | 2,041 | 3,786 | 0.54 |
| MARICO | 551 | 0 | 0.00 | -4 | 416 | -0.01 |
| MARUTI | 0 | 0 | 0.00 | -861 | -3,845 | 0.22 |
| MAXHEALTH | 0 | 0 | 0.00 | 28 | 112 | 0.25 |
| MCX | 0 | 0 | 0.00 | 218 | 847 | 0.26 |
| METROPOLIS | 0 | 69 | 0.00 | 229 | 368 | 0.62 |
| MFSL | 248 | 0 | 0.00 | -26 | -2 | 13.00 |
| MGL | 437 | 0 | 0.00 | 600 | 468 | 1.28 |
| MOTHERSON | 421 | 830 | 0.51 | 228 | 968 | 0.24 |
| MPHASIS | 0 | 54 | 0.00 | 196 | 820 | 0.24 |
| MRF | 0 | 0 | 0.00 | 123 | 208 | 0.59 |
| MUTHOOTFIN | 0 | 0 | 0.00 | -57 | 383 | -0.15 |
| NATIONALUM | 394 | 0 | 0.00 | 453 | 961 | 0.47 |
| NAUKRI | 400 | 0 | 0.00 | 315 | 678 | 0.46 |
| NAVINFLUOR | 0 | 0 | 0.00 | 114 | 108 | 1.06 |
| NCC | 31 | 0 | 0.00 | 154 | 238 | 0.65 |
| NESTLEIND | 0 | 92 | 0.00 | 390 | 853 | 0.46 |
| NHPC | 0 | 0 | 0.00 | 233 | 388 | 0.60 |
| NMDC | 1,339 | 413 | 3.24 | 457 | 119 | 3.84 |
| NTPC | 556 | 0 | 0.00 | 2,206 | 2,187 | 1.01 |
| NYKAA | 0 | 49 | 0.00 | 116 | 204 | 0.57 |
| OBEROIRLTY | 0 | 0 | 0.00 | 489 | 1,586 | 0.31 |
| OFSS | 0 | 0 | 0.00 | 1,070 | 684 | 1.56 |
| OIL | 0 | 0 | 0.00 | 187 | 284 | 0.66 |
| ONGC | 96 | 0 | 0.00 | 1,893 | 5,404 | 0.35 |
| PAGEIND | 0 | 0 | 0.00 | 336 | 104 | 3.23 |
| PAYTM | 0 | 0 | 0.00 | 83 | 434 | 0.19 |
| PEL | 0 | 0 | 0.00 | 693 | 427 | 1.62 |
| PERSISTENT | 0 | 0 | 0.00 | 180 | 105 | 1.71 |
| PETRONET | 797 | 211 | 3.78 | 302 | 1,179 | 0.26 |
| PFC | 454 | 0 | 0.00 | 1,356 | 1,411 | 0.96 |
| PIDILITIND | 182 | 146 | 1.25 | 73 | 231 | 0.32 |
| PIIND | 0 | 0 | 0.00 | 206 | 38 | 5.42 |
| PNB | 1,164 | 0 | 0.00 | 1,536 | 836 | 1.84 |
| POLICYBZR | 0 | 0 | 0.00 | 1,522 | 2,336 | 0.65 |
| POLYCAB | 0 | 0 | 0.00 | 372 | 440 | 0.85 |
| POONAWALLA | 49 | 0 | 0.00 | 172 | 251 | 0.69 |
| POWERGRID | 0 | 411 | 0.00 | -57 | 2,639 | -0.02 |
| PRESTIGE | 0 | 0 | 0.00 | 53 | 94 | 0.56 |
| PVRINOX | 0 | 0 | 0.00 | 685 | 1,260 | 0.54 |
| RAMCOCEM | 236 | 0 | 0.00 | 132 | 331 | 0.40 |
| RBLBANK | 0 | 0 | 0.00 | -1,465 | -2,312 | 0.63 |
| RECLTD | 924 | 0 | 0.00 | 1,020 | -78 | -13.08 |
| RELIANCE | 291 | 0 | 0.00 | 5,109 | 1,426 | 3.58 |
| SAIL | 3,096 | 1,628 | 1.90 | 713 | -30 | -23.77 |
| SBICARD | 0 | 0 | 0.00 | 201 | 802 | 0.25 |
| SBILIFE | 248 | 0 | 0.00 | 335 | 4 | 83.75 |
| SBIN | 13,881 | 4,504 | 3.08 | 7,314 | 4,808 | 1.52 |
| SHREECEM | 0 | 0 | 0.00 | 392 | 110 | 3.56 |
| SHRIRAMFIN | 0 | 0 | 0.00 | 832 | 2,346 | 0.35 |
| SIEMENS | 0 | 0 | 0.00 | 868 | -736 | -1.18 |
| SJVN | 0 | 0 | 0.00 | 274 | 443 | 0.62 |
| SONACOMS | 0 | 0 | 0.00 | -39 | 10 | -3.90 |
| SRF | 194 | 81 | 2.40 | 235 | 134 | 1.75 |
| SUNPHARMA | 0 | 0 | 0.00 | -385 | 1,670 | -0.23 |
| SUNTV | 0 | 0 | 0.00 | 209 | 880 | 0.24 |
| SUPREMEIND | 0 | 0 | 0.00 | 5 | -51 | -0.10 |
| SYNGENE | 0 | 0 | 0.00 | 51 | 124 | 0.41 |
| TATACHEM | 0 | 0 | 0.00 | 395 | 409 | 0.97 |
| TATACOMM | 1,162 | 1,213 | 0.96 | 251 | 745 | 0.34 |
| TATACONSUM | 0 | 0 | 0.00 | 246 | 715 | 0.34 |
| TATAELXSI | 0 | 0 | 0.00 | 957 | 2,799 | 0.34 |
| TATAMOTORS | 438 | 0 | 0.00 | 1,144 | 4,927 | 0.23 |
| TATAPOWER | 3,120 | 4,236 | 0.74 | 806 | 396 | 2.04 |
| TATASTEEL | 2,897 | 712 | 4.07 | 1,051 | 3,264 | 0.32 |
| TCS | 0 | 0 | 0.00 | 1,393 | 1,357 | 1.03 |
| TECHM | 0 | 0 | 0.00 | 244 | 5,774 | 0.04 |
| TIINDIA | 0 | 0 | 0.00 | 77 | 324 | 0.24 |
| TITAN | 0 | 0 | 0.00 | -90 | -57 | 1.58 |
| TORNTPHARM | 0 | 0 | 0.00 | 50 | -12 | -4.17 |
| TRENT | 0 | 0 | 0.00 | 1,564 | 2,845 | 0.55 |
| TVSMOTOR | 0 | 0 | 0.00 | 481 | 792 | 0.61 |
| UBL | 0 | 0 | 0.00 | 136 | 88 | 1.55 |
| ULTRACEMCO | 0 | 0 | 0.00 | 2,729 | -341 | -8.00 |
| UNIONBANK | 94 | 0 | 0.00 | 547 | 794 | 0.69 |
| UNITDSPR | 0 | 0 | 0.00 | -16 | 384 | -0.04 |
| UPL | 0 | 0 | 0.00 | 34 | -98 | -0.35 |
| VBL | 0 | 0 | 0.00 | 1,669 | 2,805 | 0.60 |
| VEDL | 0 | 0 | 0.00 | 122 | 62 | 1.97 |
| VOLTAS | 979 | 415 | 2.36 | 286 | 1,197 | 0.24 |
| WIPRO | 35 | 0 | 0.00 | 11,603 | 23,442 | 0.58 |
| YESBANK | 874 | 0 | 0.00 | 321 | 408 | 0.79 |
| ZOMATO | 0 | 0 | 0.00 | 704 | 1,496 | 0.47 |
| ZYDUSLIFE | 223 | 0 | 0.00 | 236 | 674 | 0.35 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
