CRUDEOILM
Crude Oil Mini
Put-Call ratio for CRUDEOILM
02 Jul 2024 10:40 AM IST
Call OI
28,750
Put OI
69,060
Pcr
2.40
Call Change OI
750
Put Change OI
-6,490
Intraday Pcr
-8.65
On 24 Jun CRUDEOILM was trading at 0 with pcr value 1.75
On 25 Jun CRUDEOILM was trading at 0 with pcr value 0.81
On 26 Jun CRUDEOILM was trading at 0 with pcr value 1.06
On 27 Jun CRUDEOILM was trading at 0 with pcr value 1.25
On 28 Jun CRUDEOILM was trading at 0 with pcr value 1.08
On 1 Jul CRUDEOILM was trading at 0 with pcr value 2.7
On 2 Jul CRUDEOILM was trading at 0 with pcr value 2.4
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
NIFTY | 3,56,78,525 | 2,44,36,075 | 1.46 | 2,98,125 | 3,95,400 | 0.75 |
AARTIIND | 22,23,000 | 50,10,000 | 0.44 | 3,83,000 | 19,43,000 | 0.20 |
ABBOTINDIA | 3,620 | 18,280 | 0.20 | 3,680 | 1,480 | 2.49 |
ABCAPITAL | 1,60,00,200 | 2,10,49,200 | 0.76 | 7,02,000 | 6,26,400 | 1.12 |
ADANIPORTS | 75,72,400 | 92,52,400 | 0.82 | 1,28,000 | 3,54,800 | 0.36 |
APOLLOHOSP | 3,18,375 | 5,38,625 | 0.59 | 15,625 | 34,375 | 0.45 |
ASHOKLEY | 1,83,35,000 | 3,53,60,000 | 0.52 | 4,85,000 | 32,45,000 | 0.15 |
ASIANPAINT | 17,48,800 | 27,42,200 | 0.64 | 91,200 | 1,18,400 | 0.77 |
ATUL | 28,600 | 1,14,500 | 0.25 | 1,100 | 30,400 | 0.04 |
AUBANK | 29,21,000 | 51,42,000 | 0.57 | 2,01,000 | 3,41,000 | 0.59 |
BAJAJFINSV | 21,35,000 | 45,22,500 | 0.47 | 1,84,000 | 4,15,000 | 0.44 |
BAJFINANCE | 17,54,500 | 33,41,375 | 0.53 | 2,07,000 | 4,80,625 | 0.43 |
BANDHANBNK | 2,03,92,400 | 2,98,98,400 | 0.68 | 5,93,600 | 4,28,400 | 1.39 |
BANKBARODA | 1,69,03,575 | 2,38,91,400 | 0.71 | 6,40,575 | 27,40,725 | 0.23 |
BEL | 3,66,39,600 | 6,24,46,350 | 0.59 | 16,72,950 | 25,02,300 | 0.67 |
BERGEPAINT | 16,81,680 | 35,16,480 | 0.48 | 1,20,120 | -15,840 | -7.58 |
BHARTIARTL | 1,15,63,400 | 2,16,88,975 | 0.53 | 1,50,100 | -96,425 | -1.56 |
BHEL | 2,62,50,000 | 3,46,57,875 | 0.76 | 3,59,625 | 21,70,875 | 0.17 |
BSOFT | 41,41,000 | 66,46,000 | 0.62 | 31,000 | 8,49,000 | 0.04 |
CANBK | 4,73,91,750 | 7,21,91,250 | 0.66 | 14,44,500 | 24,30,000 | 0.59 |
COALINDIA | 1,30,20,000 | 2,01,62,100 | 0.65 | 2,31,000 | -3,19,200 | -0.72 |
COFORGE | 7,02,150 | 8,89,350 | 0.79 | 29,250 | -25,500 | -1.15 |
CONCOR | 24,00,000 | 42,19,000 | 0.57 | 1,04,000 | 2,43,000 | 0.43 |
CUMMINSIND | 4,24,500 | 6,80,400 | 0.62 | 3,300 | -3,300 | -1.00 |
DALBHARAT | 8,99,250 | 12,47,125 | 0.72 | 51,975 | 2,29,900 | 0.23 |
EICHERMOT | 5,32,350 | 9,20,325 | 0.58 | 20,300 | 77,000 | 0.26 |
GMRINFRA | 6,02,55,000 | 9,52,98,750 | 0.63 | 17,66,250 | 47,13,750 | 0.37 |
GNFC | 22,97,100 | 42,21,100 | 0.54 | 50,700 | 1,07,900 | 0.47 |
GUJGASLTD | 27,47,500 | 56,35,000 | 0.49 | 5,97,500 | 12,98,750 | 0.46 |
HCLTECH | 30,90,850 | 60,41,700 | 0.51 | 6,300 | 7,56,700 | 0.01 |
HDFCAMC | 3,51,000 | 6,04,800 | 0.58 | 7,500 | 21,300 | 0.35 |
HDFCBANK | 2,17,10,700 | 3,68,21,400 | 0.59 | 11,61,050 | 9,35,000 | 1.24 |
HDFCLIFE | 54,98,900 | 1,09,96,700 | 0.50 | 5,48,900 | 13,26,600 | 0.41 |
HINDUNILVR | 26,97,900 | 47,24,100 | 0.57 | 23,100 | 1,17,600 | 0.20 |
ICICIBANK | 1,36,81,500 | 1,68,95,200 | 0.81 | 12,00,500 | 21,23,100 | 0.57 |
IDFCFIRSTB | 7,77,97,500 | 15,83,55,000 | 0.49 | 18,67,500 | 72,00,000 | 0.26 |
IEX | 2,17,87,500 | 3,79,61,250 | 0.57 | 9,45,000 | 26,43,750 | 0.36 |
IGL | 55,15,125 | 70,67,500 | 0.78 | 5,77,700 | 2,99,225 | 1.93 |
INDIGO | 14,54,100 | 22,43,400 | 0.65 | 12,600 | 25,500 | 0.49 |
INDUSINDBK | 68,79,500 | 94,48,500 | 0.73 | 3,82,000 | 5,19,000 | 0.74 |
INFY | 64,32,000 | 1,07,20,000 | 0.60 | 5,74,800 | 7,73,200 | 0.74 |
IOC | 3,05,27,250 | 4,83,50,250 | 0.63 | 8,97,000 | 6,58,125 | 1.36 |
IRCTC | 54,13,625 | 91,42,875 | 0.59 | 4,20,875 | 6,49,250 | 0.65 |
ITC | 2,75,64,800 | 5,07,93,600 | 0.54 | 8,00,000 | 16,22,400 | 0.49 |
JINDALSTEL | 25,29,375 | 38,66,875 | 0.65 | -36,875 | 66,250 | -0.56 |
JUBLFOOD | 31,87,500 | 50,53,750 | 0.63 | 4,00,000 | 3,80,000 | 1.05 |
KOTAKBANK | 51,17,200 | 66,60,000 | 0.77 | 9,67,600 | 13,45,200 | 0.72 |
LICHSGFIN | 37,45,000 | 59,41,000 | 0.63 | 86,000 | 7,93,000 | 0.11 |
LT | 23,15,100 | 46,90,800 | 0.49 | 1,04,850 | 4,37,100 | 0.24 |
LTIM | 4,90,500 | 6,72,150 | 0.73 | 25,650 | 12,450 | 2.06 |
LTTS | 3,02,900 | 4,69,700 | 0.64 | 33,200 | 21,800 | 1.52 |
MRF | 5,975 | 14,300 | 0.42 | 380 | 510 | 0.75 |
NESTLEIND | 3,01,200 | 6,18,400 | 0.49 | 6,800 | 36,600 | 0.19 |
PERSISTENT | 9,01,200 | 9,86,600 | 0.91 | 19,800 | 65,200 | 0.30 |
PFC | 1,76,46,200 | 2,70,50,400 | 0.65 | 2,27,500 | 7,70,900 | 0.30 |
PIDILITIND | 2,19,000 | 4,37,250 | 0.50 | 29,250 | 34,750 | 0.84 |
PIIND | 3,76,000 | 7,30,500 | 0.51 | 28,250 | 43,250 | 0.65 |
PNB | 4,31,36,000 | 7,38,80,000 | 0.58 | 15,60,000 | 12,08,000 | 1.29 |
PVRINOX | 17,52,542 | 26,58,931 | 0.66 | 45,584 | 2,42,165 | 0.19 |
RELIANCE | 1,37,09,750 | 1,74,86,000 | 0.78 | 2,30,750 | 3,29,250 | 0.70 |
SBICARD | 47,51,200 | 63,42,400 | 0.75 | 4,62,400 | 3,19,200 | 1.45 |
SBILIFE | 8,92,125 | 17,91,750 | 0.50 | 1,27,125 | 2,16,000 | 0.59 |
SBIN | 2,05,92,000 | 4,12,35,000 | 0.50 | 7,16,250 | 27,46,500 | 0.26 |
SHREECEM | 10,175 | 35,425 | 0.29 | 1,950 | 4,000 | 0.49 |
SHRIRAMFIN | 5,68,800 | 8,69,100 | 0.65 | 53,100 | 91,200 | 0.58 |
SYNGENE | 12,04,000 | 24,81,000 | 0.49 | 50,100 | -7,000 | -7.16 |
TATAMOTORS | 2,19,51,050 | 3,24,58,800 | 0.68 | 7,58,450 | 16,10,400 | 0.47 |
TATAPOWER | 1,66,64,400 | 2,72,44,350 | 0.61 | 1,40,400 | 8,27,550 | 0.17 |
TCS | 38,55,950 | 54,63,500 | 0.71 | 69,475 | 2,09,300 | 0.33 |
TITAN | 12,88,700 | 23,20,325 | 0.56 | 44,625 | 1,29,675 | 0.34 |
ULTRACEMCO | 8,94,300 | 12,72,600 | 0.70 | 47,000 | 91,400 | 0.51 |
UPL | 48,59,400 | 85,52,700 | 0.57 | 3,06,800 | 8,58,000 | 0.36 |
WIPRO | 1,69,56,000 | 1,97,59,500 | 0.86 | 19,20,000 | 34,42,500 | 0.56 |
MOTHERSON | 3,93,62,400 | 3,69,83,900 | 1.06 | 40,89,600 | 44,23,300 | 0.92 |
VOLTAS | 9,42,000 | 21,72,000 | 0.43 | 87,000 | 2,07,000 | 0.42 |
APOLLOTYRE | 63,86,900 | 99,09,300 | 0.64 | 69,700 | 5,15,100 | 0.14 |
CANFINHOME | 14,83,950 | 26,25,675 | 0.57 | 20,475 | -76,050 | -0.27 |
DIVISLAB | 3,74,800 | 7,50,600 | 0.50 | 7,000 | 27,400 | 0.26 |
GODREJPROP | 6,62,625 | 16,21,125 | 0.41 | 49,050 | 76,725 | 0.64 |
JSWSTEEL | 39,39,975 | 47,76,975 | 0.82 | 1,35,000 | 1,51,200 | 0.89 |
ONGC | 1,41,73,775 | 3,21,80,225 | 0.44 | 11,99,275 | 37,59,525 | 0.32 |
SAIL | 1,93,32,000 | 3,63,00,000 | 0.53 | 14,52,000 | 10,16,000 | 1.43 |
VEDL | 2,44,23,700 | 2,98,60,900 | 0.82 | 48,300 | 1,74,800 | 0.28 |
RECLTD | 1,66,26,000 | 2,75,34,000 | 0.60 | 5,76,000 | 19,88,000 | 0.29 |
GAIL | 1,84,46,400 | 3,41,34,075 | 0.54 | 5,71,875 | 10,43,100 | 0.55 |
M&MFIN | 49,50,000 | 87,92,000 | 0.56 | 86,000 | 4,36,000 | 0.20 |
SRF | 8,75,625 | 20,86,875 | 0.42 | 1,40,625 | 6,85,875 | 0.21 |
TATACHEM | 34,79,300 | 66,72,600 | 0.52 | 1,21,000 | 1,63,900 | 0.74 |
ADANIENT | 44,79,300 | 55,48,800 | 0.81 | 1,59,000 | 2,19,300 | 0.73 |
POWERGRID | 1,22,40,000 | 2,43,36,000 | 0.50 | 4,96,800 | 30,99,600 | 0.16 |
GOLD | 4,144 | 5,861 | 0.71 | 107 | 88 | 1.22 |
BPCL | 1,50,40,800 | 2,12,02,200 | 0.71 | 8,60,400 | 7,59,600 | 1.13 |
BAJAJ-AUTO | 4,68,300 | 8,22,900 | 0.57 | 26,025 | 67,500 | 0.39 |
CUB | 50,25,000 | 1,05,75,000 | 0.48 | 1,50,000 | 4,55,000 | 0.33 |
DABUR | 33,11,250 | 82,62,500 | 0.40 | 93,750 | 12,60,000 | 0.07 |
SIEMENS | 2,74,200 | 5,40,000 | 0.51 | 7,350 | 24,750 | 0.30 |
TATASTEEL | 4,96,98,000 | 7,96,56,500 | 0.62 | 33,49,500 | 31,29,500 | 1.07 |
BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
DIXON | 7,16,200 | 7,44,600 | 0.96 | 47,200 | 75,800 | 0.62 |
BIOCON | 81,62,500 | 1,21,22,500 | 0.67 | 1,17,500 | -3,75,000 | -0.31 |
MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
POLYCAB | 11,04,000 | 15,62,375 | 0.71 | 45,000 | 17,250 | 2.61 |
MARICO | 15,84,000 | 33,15,600 | 0.48 | 2,88,000 | 6,86,400 | 0.42 |
PETRONET | 84,48,000 | 1,06,65,000 | 0.79 | 3,45,000 | -3,81,000 | -0.91 |
DRREDDY | 5,47,875 | 10,02,750 | 0.55 | -11,625 | 46,125 | -0.25 |
IDFC | 1,02,55,000 | 1,52,95,000 | 0.67 | -3,19,750 | 10,05,250 | -0.32 |
HAL | 37,86,000 | 64,14,300 | 0.59 | 1,51,500 | 3,55,800 | 0.43 |
INDIACEM | 1,04,13,900 | 1,27,04,900 | 0.82 | 6,96,000 | -3,42,200 | -2.03 |
FEDERALBNK | 1,96,55,000 | 3,14,70,000 | 0.62 | 8,80,000 | 17,65,000 | 0.50 |
BOSCHLTD | 12,800 | 33,425 | 0.38 | 1,525 | 1,650 | 0.92 |
CROMPTON | 17,73,000 | 38,61,000 | 0.46 | 79,200 | 81,000 | 0.98 |
GRANULES | 23,14,000 | 55,52,000 | 0.42 | 1,02,000 | 5,18,000 | 0.20 |
MPHASIS | 9,56,175 | 15,80,425 | 0.61 | 60,500 | -46,750 | -1.29 |
NAUKRI | 2,46,300 | 3,57,450 | 0.69 | 61,650 | 39,750 | 1.55 |
BATAINDIA | 8,82,750 | 19,04,625 | 0.46 | 28,500 | 1,60,500 | 0.18 |
AMBUJACEM | 78,39,000 | 76,26,600 | 1.03 | 4,84,200 | 7,43,400 | 0.65 |
NMDC | 2,32,78,500 | 4,32,99,000 | 0.54 | 12,91,500 | 43,51,500 | 0.30 |
MCX | 6,01,600 | 12,80,800 | 0.47 | 17,600 | 60,400 | 0.29 |
ACC | 10,09,500 | 21,16,500 | 0.48 | 1,95,300 | 3,93,900 | 0.50 |
COLPAL | 2,00,200 | 4,46,950 | 0.45 | 8,400 | 11,200 | 0.75 |
ESCORTS | 2,40,900 | 4,85,925 | 0.50 | 6,36,350 | 25,300 | 25.15 |
HEROMOTOCO | 6,35,250 | 15,35,700 | 0.41 | 67,050 | 4,01,700 | 0.17 |
PAGEIND | 7,305 | 14,730 | 0.50 | 780 | 1,245 | 0.63 |
FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
INDIAMART | 2,57,700 | 2,99,400 | 0.86 | 6,300 | 49,500 | 0.13 |
ABFRL | 74,67,200 | 1,40,08,800 | 0.53 | 11,33,600 | 8,03,400 | 1.41 |
TECHM | 27,89,400 | 40,37,400 | 0.69 | 1,66,200 | 1,33,800 | 1.24 |
AUROPHARMA | 18,41,950 | 23,10,000 | 0.80 | 11,550 | 44,550 | 0.26 |
HAVELLS | 11,08,000 | 21,82,500 | 0.51 | 38,000 | 15,000 | 2.53 |
INDHOTEL | 33,68,000 | 65,09,000 | 0.52 | 2,15,000 | 5,41,000 | 0.40 |
HINDCOPPER | 51,01,250 | 93,54,500 | 0.55 | 3,44,500 | 7,26,100 | 0.47 |
CIPLA | 16,31,500 | 33,12,400 | 0.49 | 1,11,150 | 1,46,250 | 0.76 |
NAVINFLUOR | 1,65,025 | 5,51,075 | 0.30 | 21,350 | 1,51,200 | 0.14 |
NTPC | 1,30,75,500 | 2,84,64,000 | 0.46 | 15,40,500 | 10,53,000 | 1.46 |
HINDALCO | 77,14,000 | 1,31,26,400 | 0.59 | 1,16,200 | 2,17,000 | 0.54 |
AXISBANK | 60,01,250 | 89,29,375 | 0.67 | 1,30,625 | 8,53,125 | 0.15 |
MFSL | 5,80,000 | 10,37,600 | 0.56 | 1,41,600 | 2,64,000 | 0.54 |
M&M | 23,21,900 | 43,76,050 | 0.53 | 46,550 | 1,89,350 | 0.25 |
IDEA | 64,51,60,000 | 1,13,43,20,000 | 0.57 | -2,82,80,000 | 2,30,00,000 | -1.23 |
MARUTI | 11,28,150 | 24,33,500 | 0.46 | 53,000 | 2,38,200 | 0.22 |
RAMCOCEM | 25,60,200 | 41,70,950 | 0.61 | 87,550 | 79,900 | 1.10 |
ZYDUSLIFE | 7,65,900 | 12,95,100 | 0.59 | 38,700 | 25,200 | 1.54 |
ABB | 2,93,625 | 5,66,375 | 0.52 | 20,375 | 27,875 | 0.73 |
EXIDEIND | 77,97,600 | 1,55,16,000 | 0.50 | 3,45,600 | 4,95,000 | 0.70 |
DLF | 76,27,950 | 1,14,16,350 | 0.67 | 1,83,150 | 6,94,650 | 0.26 |
LUPIN | 12,11,675 | 19,36,725 | 0.63 | 56,525 | 2,43,100 | 0.23 |
LAURUSLABS | 16,50,700 | 46,95,400 | 0.35 | 1,44,500 | 2,00,600 | 0.72 |
NATIONALUM | 1,12,98,750 | 1,41,75,000 | 0.80 | 4,23,750 | 3,90,000 | 1.09 |
SUNPHARMA | 14,93,100 | 37,39,750 | 0.40 | 63,000 | 53,900 | 1.17 |
BHARATFORG | 9,16,000 | 19,19,000 | 0.48 | 67,000 | 2,38,000 | 0.28 |
GLENMARK | 6,16,975 | 12,09,300 | 0.51 | 36,250 | 1,81,250 | 0.20 |
HINDPETRO | 62,81,550 | 1,16,64,000 | 0.54 | 3,03,750 | 10,04,400 | 0.30 |
INDUSTOWER | 1,37,19,000 | 2,15,42,400 | 0.64 | -78,200 | -4,18,200 | 0.19 |
TORNTPHARM | 79,500 | 1,04,750 | 0.76 | 2,250 | 26,750 | 0.08 |
MUTHOOTFIN | 5,91,800 | 12,29,800 | 0.48 | 94,600 | 26,950 | 3.51 |
DEEPAKNTR | 9,47,400 | 23,30,100 | 0.41 | 3,96,600 | 13,43,700 | 0.30 |
MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
IPCALAB | 5,97,350 | 8,41,750 | 0.71 | 61,750 | 35,750 | 1.73 |
MANAPPURAM | 81,60,000 | 1,13,73,000 | 0.72 | 3,24,000 | -84,000 | -3.86 |
ICICIPRULI | 17,92,500 | 27,72,000 | 0.65 | 4,26,000 | 3,94,500 | 1.08 |
TATACONSUM | 23,61,600 | 40,23,450 | 0.59 | 90,900 | 2,19,150 | 0.41 |
BRITANNIA | 2,21,600 | 4,42,200 | 0.50 | -5,600 | 34,600 | -0.16 |
CHOLAFIN | 10,36,875 | 13,65,625 | 0.76 | 93,750 | 3,49,375 | 0.27 |
GRASIM | 20,01,500 | 22,60,750 | 0.89 | -25,500 | 1,50,250 | -0.17 |
GODREJCP | 5,80,000 | 10,29,500 | 0.56 | 75,500 | 1,57,000 | 0.48 |
PEL | 16,09,500 | 37,64,250 | 0.43 | 30,000 | 1,61,250 | 0.19 |
CHAMBLFERT | 34,86,500 | 72,56,100 | 0.48 | -11,400 | 3,53,400 | -0.03 |
TRENT | 5,85,800 | 9,43,200 | 0.62 | 26,600 | 27,600 | 0.96 |
ALKEM | 1,02,500 | 1,53,500 | 0.67 | 8,100 | 10,600 | 0.76 |
BALRAMCHIN | 28,86,400 | 35,42,400 | 0.81 | 1,15,200 | 20,800 | 5.54 |
SUNTV | 10,66,500 | 30,39,000 | 0.35 | 78,000 | 2,17,500 | 0.36 |
TVSMOTOR | 9,03,000 | 14,95,200 | 0.60 | 1,38,600 | 1,69,050 | 0.82 |
RBLBANK | 67,62,500 | 1,24,27,500 | 0.54 | 60,000 | 8,32,500 | 0.07 |
TATACOMM | 9,26,500 | 15,27,000 | 0.61 | 15,000 | 60,500 | 0.25 |
COROMANDEL | 5,88,700 | 13,22,300 | 0.45 | 81,900 | 1,14,100 | 0.72 |
UBL | 3,00,400 | 4,81,600 | 0.62 | 48,800 | 69,600 | 0.70 |
BALKRISIND | 2,70,600 | 4,64,700 | 0.58 | 41,700 | 24,000 | 1.74 |
OFSS | 3,90,900 | 6,98,000 | 0.56 | 10,400 | 33,000 | 0.32 |
MGL | 17,98,800 | 30,94,400 | 0.58 | 3,10,800 | 9,94,400 | 0.31 |
METROPOLIS | 2,61,200 | 3,88,800 | 0.67 | 21,600 | 32,800 | 0.66 |
ICICIGI | 4,70,500 | 8,14,500 | 0.58 | 16,500 | 45,500 | 0.36 |
ASTRAL | 4,24,619 | 12,55,140 | 0.34 | 90,282 | 3,07,546 | 0.29 |
LALPATHLAB | 1,31,400 | 3,73,200 | 0.35 | 9,300 | 27,600 | 0.34 |
OBEROIRLTY | 7,27,300 | 11,71,100 | 0.62 | 32,200 | 75,600 | 0.43 |
JKCEMENT | 1,10,750 | 1,79,375 | 0.62 | 15,000 | 28,250 | 0.53 |
GOLDM | 2,74,100 | 4,49,200 | 0.61 | 8,600 | 7,200 | 1.19 |
LTF | 1,44,52,418 | 2,24,79,556 | 0.64 | 2,85,568 | -4,86,358 | -0.59 |
UNITDSPR | 8,28,800 | 15,19,000 | 0.55 | 35,700 | 93,800 | 0.38 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |