HFCL
Hfcl Limited
Put-Call ratio for HFCL
10 Jul 2025 01:33 PM ISTNext Refresh in
Put OI
2,260
Call OI
3,877
PCR
0.58
Put Change OI
20
Call Change OI
13
Intraday PCR
1.54
On 5 May HFCL was trading at 80.59 with pcr value 0
On 6 May HFCL was trading at 76.35 with pcr value 0
On 7 May HFCL was trading at 77.71 with pcr value 0
On 8 May HFCL was trading at 75.41 with pcr value 0
On 9 May HFCL was trading at 74.14 with pcr value 0
On 12 May HFCL was trading at 81.9 with pcr value 0
On 13 May HFCL was trading at 82.73 with pcr value 0
On 14 May HFCL was trading at 85.65 with pcr value 0
On 15 May HFCL was trading at 90.08 with pcr value 0
On 16 May HFCL was trading at 88.43 with pcr value 0
On 19 May HFCL was trading at 89.8 with pcr value 0
On 20 May HFCL was trading at 86.04 with pcr value 0
On 21 May HFCL was trading at 85.13 with pcr value 0
On 22 May HFCL was trading at 84.5 with pcr value 0
On 23 May HFCL was trading at 87.1 with pcr value 0
On 26 May HFCL was trading at 85.97 with pcr value 0
On 27 May HFCL was trading at 87.32 with pcr value 0
On 28 May HFCL was trading at 87.61 with pcr value 0
On 29 May HFCL was trading at 88.43 with pcr value 0
On 30 May HFCL was trading at 87.59 with pcr value Infinity
On 2 Jun HFCL was trading at 89.06 with pcr value 0
On 3 Jun HFCL was trading at 87.53 with pcr value 0.71
On 4 Jun HFCL was trading at 89.87 with pcr value 0.13
On 5 Jun HFCL was trading at 88.89 with pcr value 0.11
On 6 Jun HFCL was trading at 91.42 with pcr value 0.19
On 9 Jun HFCL was trading at 91.99 with pcr value 0.46
On 10 Jun HFCL was trading at 91.74 with pcr value 0.3
On 11 Jun HFCL was trading at 91.57 with pcr value 0.62
On 12 Jun HFCL was trading at 88.03 with pcr value 0.29
On 13 Jun HFCL was trading at 86.8 with pcr value 0.57
On 16 Jun HFCL was trading at 84.72 with pcr value 0.67
On 17 Jun HFCL was trading at 81.91 with pcr value 0.68
On 18 Jun HFCL was trading at 82.37 with pcr value 0.52
On 19 Jun HFCL was trading at 79.37 with pcr value 0.54
On 20 Jun HFCL was trading at 81.72 with pcr value 0.64
On 23 Jun HFCL was trading at 81.74 with pcr value 0.6
On 24 Jun HFCL was trading at 83.65 with pcr value 0.79
On 25 Jun HFCL was trading at 87.15 with pcr value 0.68
On 26 Jun HFCL was trading at 87.52 with pcr value 0.8
On 27 Jun HFCL was trading at 86.96 with pcr value 0.76
On 30 Jun HFCL was trading at 86.54 with pcr value 0.82
On 1 Jul HFCL was trading at 86.01 with pcr value 0.76
On 2 Jul HFCL was trading at 85.68 with pcr value 0.75
On 3 Jul HFCL was trading at 84.52 with pcr value 0.7
On 4 Jul HFCL was trading at 84.6 with pcr value 0.72
On 7 Jul HFCL was trading at 83.35 with pcr value 0.7
On 8 Jul HFCL was trading at 83.09 with pcr value 0.6
On 9 Jul HFCL was trading at 82.5 with pcr value 0.55
On 10 Jul HFCL was trading at 81.82 with pcr value 0.58
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 768 | 1,253 | 0.61 | 23 | 39 | 0.59 |
| AARTIIND | 2,524 | 5,137 | 0.49 | 79 | 1 | 79.00 |
| ABB | 4,259 | 10,399 | 0.41 | 71 | 300 | 0.24 |
| ABCAPITAL | 3,947 | 6,502 | 0.61 | -82 | -162 | 0.51 |
| ABFRL | 5,991 | 8,675 | 0.69 | 428 | -459 | -0.93 |
| ACC | 3,776 | 5,306 | 0.71 | -19 | -36 | 0.53 |
| ADANIENSOL | 2,801 | 4,541 | 0.62 | 90 | 440 | 0.20 |
| ADANIENT | 23,090 | 24,288 | 0.95 | -55 | -36 | 1.53 |
| ADANIGREEN | 5,030 | 10,422 | 0.48 | -31 | 31 | -1.00 |
| ADANIPORTS | 11,898 | 14,186 | 0.84 | -178 | 85 | -2.09 |
| ALKEM | 1,407 | 3,019 | 0.47 | 9 | 15 | 0.60 |
| AMBER | 967 | 1,977 | 0.49 | 98 | 330 | 0.30 |
| AMBUJACEM | 5,753 | 8,710 | 0.66 | -269 | 195 | -1.38 |
| ANGELONE | 8,001 | 13,341 | 0.60 | 151 | 275 | 0.55 |
| APLAPOLLO | 4,576 | 6,450 | 0.71 | 7 | 27 | 0.26 |
| APOLLOHOSP | 8,056 | 13,120 | 0.61 | -107 | 418 | -0.26 |
| ASHOKLEY | 3,844 | 5,537 | 0.69 | -21 | 246 | -0.09 |
| ASIANPAINT | 18,013 | 31,618 | 0.57 | -948 | -358 | 2.65 |
| ASTRAL | 2,921 | 6,569 | 0.44 | 35 | 74 | 0.47 |
| ATGL | 1,645 | 4,452 | 0.37 | -10 | -9 | 1.11 |
| AUBANK | 3,233 | 5,351 | 0.60 | 183 | 79 | 2.32 |
| AUROPHARMA | 5,737 | 8,662 | 0.66 | -65 | -26 | 2.50 |
| AXISBANK | 20,352 | 48,307 | 0.42 | 674 | 2,782 | 0.24 |
| BAJAJ-AUTO | 9,088 | 15,544 | 0.58 | 33 | 991 | 0.03 |
| BAJAJFINSV | 8,181 | 14,696 | 0.56 | 185 | -155 | -1.19 |
| BAJFINANCE | 22,639 | 24,824 | 0.91 | 963 | -1,652 | -0.58 |
| BALKRISIND | 1,757 | 2,825 | 0.62 | -17 | 6 | -2.83 |
| BANDHANBNK | 6,207 | 12,506 | 0.50 | 153 | -39 | -3.92 |
| BANKBARODA | 10,645 | 15,502 | 0.69 | 240 | 779 | 0.31 |
| BANKINDIA | 3,034 | 5,268 | 0.58 | 68 | 223 | 0.30 |
| BDL | 5,083 | 9,626 | 0.53 | 461 | 2,050 | 0.22 |
| BEL | 16,752 | 26,517 | 0.63 | 304 | 1,125 | 0.27 |
| BHARATFORG | 7,779 | 8,603 | 0.90 | 1,167 | 168 | 6.95 |
| BHARTIARTL | 18,994 | 34,822 | 0.55 | 2,248 | 4,363 | 0.52 |
| BHEL | 6,295 | 11,606 | 0.54 | 175 | 19 | 9.21 |
| BIOCON | 4,137 | 5,838 | 0.71 | 44 | -9 | -4.89 |
| BLUESTARCO | 4,167 | 3,050 | 1.37 | -58 | -11 | 5.27 |
| BOSCHLTD | 6,588 | 15,795 | 0.42 | -209 | 649 | -0.32 |
| BPCL | 6,479 | 7,897 | 0.82 | 86 | 401 | 0.21 |
| BRITANNIA | 3,127 | 4,642 | 0.67 | 11 | 90 | 0.12 |
| BSE | 31,529 | 55,446 | 0.57 | -612 | 1,052 | -0.58 |
| BSOFT | 3,442 | 7,735 | 0.44 | -36 | 236 | -0.15 |
| CAMS | 5,747 | 8,900 | 0.65 | 120 | 323 | 0.37 |
| CANBK | 9,383 | 12,105 | 0.78 | -15 | 184 | -0.08 |
| CDSL | 9,380 | 16,895 | 0.56 | 17 | -151 | -0.11 |
| CESC | 1,231 | 2,376 | 0.52 | 28 | -55 | -0.51 |
| CGPOWER | 3,761 | 5,129 | 0.73 | 65 | -21 | -3.10 |
| CHAMBLFERT | 2,883 | 6,090 | 0.47 | 2 | 59 | 0.03 |
| CHOLAFIN | 5,040 | 6,043 | 0.83 | -134 | 81 | -1.65 |
| CIPLA | 7,565 | 13,651 | 0.55 | 42 | 622 | 0.07 |
| COALINDIA | 18,079 | 25,400 | 0.71 | 3 | 673 | 0.00 |
| COFORGE | 6,844 | 13,452 | 0.51 | -12 | 612 | -0.02 |
| COLPAL | 4,554 | 4,777 | 0.95 | 205 | 165 | 1.24 |
| CONCOR | 3,711 | 6,301 | 0.59 | -59 | 13 | -4.54 |
| CROMPTON | 2,047 | 3,652 | 0.56 | 19 | 34 | 0.56 |
| CUMMINSIND | 3,113 | 4,683 | 0.66 | 61 | -106 | -0.58 |
| CYIENT | 1,987 | 2,891 | 0.69 | 41 | 198 | 0.21 |
| DABUR | 10,213 | 9,094 | 1.12 | -482 | -55 | 8.76 |
| DALBHARAT | 716 | 1,868 | 0.38 | 14 | -33 | -0.42 |
| DELHIVERY | 2,306 | 2,805 | 0.82 | 146 | 54 | 2.70 |
| DIVISLAB | 5,182 | 10,114 | 0.51 | -171 | 514 | -0.33 |
| DIXON | 15,608 | 20,359 | 0.77 | -28 | 488 | -0.06 |
| DLF | 10,688 | 17,959 | 0.60 | 256 | 448 | 0.57 |
| DMART | 5,804 | 10,503 | 0.55 | 218 | 306 | 0.71 |
| DRREDDY | 7,854 | 15,652 | 0.50 | 56 | 208 | 0.27 |
| EICHERMOT | 4,737 | 7,962 | 0.59 | -81 | 205 | -0.40 |
| ETERNAL | 9,396 | 12,584 | 0.75 | 360 | 216 | 1.67 |
| EXIDEIND | 3,229 | 5,714 | 0.57 | 5 | 54 | 0.09 |
| FEDERALBNK | 5,245 | 8,098 | 0.65 | 131 | 200 | 0.66 |
| FORTIS | 1,088 | 3,214 | 0.34 | -25 | 88 | -0.28 |
| GAIL | 8,381 | 14,469 | 0.58 | 213 | 549 | 0.39 |
| GLENMARK | 11,382 | 23,009 | 0.49 | 1,134 | 2,162 | 0.52 |
| GMRAIRPORT | 5,049 | 12,741 | 0.40 | -1 | -77 | 0.01 |
| GODREJCP | 4,939 | 4,941 | 1.00 | -227 | -247 | 0.92 |
| GODREJPROP | 5,446 | 11,050 | 0.49 | 167 | 344 | 0.49 |
| GRANULES | 1,638 | 3,380 | 0.48 | 97 | 86 | 1.13 |
| GRASIM | 3,264 | 7,243 | 0.45 | 10 | 48 | 0.21 |
| HAL | 20,950 | 37,426 | 0.56 | -715 | 3,302 | -0.22 |
| HAVELLS | 5,074 | 5,624 | 0.90 | -298 | -35 | 8.51 |
| HCLTECH | 12,301 | 22,867 | 0.54 | 1,137 | 1,223 | 0.93 |
| HDFCAMC | 2,582 | 6,360 | 0.41 | 281 | 1,334 | 0.21 |
| HDFCBANK | 29,596 | 45,272 | 0.65 | 518 | -125 | -4.14 |
| HDFCLIFE | 7,202 | 12,198 | 0.59 | -134 | 191 | -0.70 |
| HEROMOTOCO | 12,987 | 21,184 | 0.61 | 252 | 686 | 0.37 |
| HFCL | 2,260 | 3,877 | 0.58 | 20 | 13 | 1.54 |
| HINDALCO | 6,197 | 12,122 | 0.51 | 111 | -208 | -0.53 |
| HINDCOPPER | 3,272 | 7,110 | 0.46 | -265 | -601 | 0.44 |
| HINDPETRO | 5,875 | 6,912 | 0.85 | -185 | 262 | -0.71 |
| HINDUNILVR | 16,785 | 29,914 | 0.56 | -1,381 | -38 | 36.33 |
| HINDZINC | 11,334 | 20,398 | 0.56 | -125 | -67 | 1.87 |
| HUDCO | 3,499 | 5,550 | 0.63 | -92 | 0 | 0.00 |
| ICICIBANK | 17,823 | 32,176 | 0.55 | -29 | 202 | -0.14 |
| ICICIGI | 1,527 | 2,595 | 0.59 | -73 | 82 | -0.89 |
| ICICIPRULI | 2,716 | 3,884 | 0.70 | 79 | 13 | 6.08 |
| IDEA | 6,985 | 13,558 | 0.52 | 24 | 39 | 0.62 |
| IDFCFIRSTB | 8,659 | 9,785 | 0.88 | -195 | 137 | -1.42 |
| IEX | 5,943 | 8,553 | 0.69 | 36 | 100 | 0.36 |
| IGL | 2,426 | 5,001 | 0.49 | -56 | -171 | 0.33 |
| IIFL | 1,820 | 2,989 | 0.61 | 27 | 139 | 0.19 |
| INDHOTEL | 6,169 | 8,345 | 0.74 | 152 | 473 | 0.32 |
| INDIANB | 1,193 | 2,343 | 0.51 | 10 | 55 | 0.18 |
| INDIGO | 16,359 | 21,979 | 0.74 | 4,893 | -103 | -47.50 |
| INDUSINDBK | 13,227 | 23,134 | 0.57 | 27 | -563 | -0.05 |
| INDUSTOWER | 4,638 | 8,542 | 0.54 | 199 | 636 | 0.31 |
| INFY | 24,083 | 43,090 | 0.56 | 183 | 3,358 | 0.05 |
| INOXWIND | 2,870 | 4,237 | 0.68 | 31 | 78 | 0.40 |
| IOC | 8,151 | 12,646 | 0.64 | 173 | 32 | 5.41 |
| IRB | 910 | 2,349 | 0.39 | 10 | 86 | 0.12 |
| IRCTC | 4,568 | 7,514 | 0.61 | 40 | 110 | 0.36 |
| IREDA | 3,658 | 8,197 | 0.45 | 241 | 1,293 | 0.19 |
| IRFC | 3,008 | 6,782 | 0.44 | 115 | 316 | 0.36 |
| ITC | 16,526 | 31,613 | 0.52 | -143 | 1,159 | -0.12 |
| JINDALSTEL | 5,484 | 7,005 | 0.78 | 260 | 265 | 0.98 |
| JIOFIN | 15,539 | 20,993 | 0.74 | 380 | -137 | -2.77 |
| JSL | 1,079 | 2,045 | 0.53 | 69 | 345 | 0.20 |
| JSWENERGY | 4,592 | 8,151 | 0.56 | -284 | -397 | 0.72 |
| JSWSTEEL | 7,627 | 11,851 | 0.64 | -29 | -264 | 0.11 |
| JUBLFOOD | 3,225 | 7,171 | 0.45 | -17 | -67 | 0.25 |
| KALYANKJIL | 2,881 | 4,168 | 0.69 | -44 | -2 | 22.00 |
| KAYNES | 2,390 | 4,861 | 0.49 | -67 | -367 | 0.18 |
| KEI | 1,755 | 2,848 | 0.62 | -29 | 1 | -29.00 |
| KFINTECH | 554 | 2,062 | 0.27 | 103 | 494 | 0.21 |
| KOTAKBANK | 15,354 | 18,020 | 0.85 | -12 | 126 | -0.10 |
| KPITTECH | 5,130 | 9,104 | 0.56 | 159 | 181 | 0.88 |
| LAURUSLABS | 8,524 | 8,320 | 1.02 | 202 | 112 | 1.80 |
| LICHSGFIN | 5,263 | 6,933 | 0.76 | 27 | 22 | 1.23 |
| LICI | 2,953 | 7,509 | 0.39 | 295 | 878 | 0.34 |
| LODHA | 2,509 | 3,857 | 0.65 | 84 | -57 | -1.47 |
| LT | 13,445 | 34,811 | 0.39 | 240 | 132 | 1.82 |
| LTF | 4,678 | 6,649 | 0.70 | 83 | -210 | -0.40 |
| LTIM | 3,495 | 4,808 | 0.73 | -57 | 100 | -0.57 |
| LUPIN | 6,030 | 10,279 | 0.59 | 388 | 884 | 0.44 |
| M&M | 12,626 | 25,776 | 0.49 | -170 | 1,303 | -0.13 |
| M&MFIN | 2,376 | 4,045 | 0.59 | 27 | 39 | 0.69 |
| MANAPPURAM | 3,372 | 5,478 | 0.62 | 145 | 244 | 0.59 |
| MANKIND | 2,153 | 3,892 | 0.55 | -348 | -302 | 1.15 |
| MARICO | 2,494 | 5,935 | 0.42 | 58 | 415 | 0.14 |
| MARUTI | 18,601 | 50,457 | 0.37 | 2,348 | 2,081 | 1.13 |
| MAXHEALTH | 2,109 | 6,002 | 0.35 | -36 | 2,198 | -0.02 |
| MAZDOCK | 5,400 | 9,480 | 0.57 | -2 | 299 | -0.01 |
| MCX | 15,471 | 21,555 | 0.72 | 150 | 143 | 1.05 |
| MFSL | 1,491 | 1,726 | 0.86 | 86 | 233 | 0.37 |
| MGL | 2,717 | 4,689 | 0.58 | 71 | -57 | -1.25 |
| MOTHERSON | 3,129 | 5,498 | 0.57 | -49 | 114 | -0.43 |
| MPHASIS | 2,582 | 3,126 | 0.83 | 845 | 198 | 4.27 |
| MUTHOOTFIN | 3,687 | 8,861 | 0.42 | -81 | -73 | 1.11 |
| NATIONALUM | 5,424 | 7,709 | 0.70 | -17 | -35 | 0.49 |
| NAUKRI | 4,553 | 6,403 | 0.71 | 115 | 522 | 0.22 |
| NBCC | 1,601 | 3,240 | 0.49 | 14 | 58 | 0.24 |
| NCC | 1,375 | 2,775 | 0.50 | 8 | 165 | 0.05 |
| NESTLEIND | 4,736 | 6,521 | 0.73 | 24 | 214 | 0.11 |
| NHPC | 1,976 | 3,424 | 0.58 | -70 | 50 | -1.40 |
| NMDC | 6,114 | 8,683 | 0.70 | 188 | -63 | -2.98 |
| NTPC | 13,205 | 38,388 | 0.34 | -315 | -107 | 2.94 |
| NYKAA | 3,673 | 4,831 | 0.76 | 85 | 98 | 0.87 |
| OBEROIRLTY | 2,371 | 4,258 | 0.56 | 72 | 298 | 0.24 |
| OFSS | 4,781 | 9,220 | 0.52 | 285 | 984 | 0.29 |
| OIL | 3,615 | 6,526 | 0.55 | 4 | 239 | 0.02 |
| ONGC | 7,576 | 31,700 | 0.24 | 85 | 282 | 0.30 |
| PAGEIND | 1,016 | 2,959 | 0.34 | -4 | -8 | 0.50 |
| PATANJALI | 2,587 | 4,932 | 0.52 | -76 | -178 | 0.43 |
| PAYTM | 6,738 | 8,532 | 0.79 | -26 | 2,687 | -0.01 |
| PEL | 1,707 | 2,828 | 0.60 | 67 | 405 | 0.17 |
| PERSISTENT | 7,915 | 11,180 | 0.71 | 1,563 | 961 | 1.63 |
| PETRONET | 4,320 | 6,981 | 0.62 | 53 | 198 | 0.27 |
| PFC | 12,798 | 15,899 | 0.80 | 1,057 | -169 | -6.25 |
| PGEL | 1,202 | 2,601 | 0.46 | -205 | -10 | 20.50 |
| PHOENIXLTD | 2,019 | 3,808 | 0.53 | -43 | 282 | -0.15 |
| PIDILITIND | 1,297 | 2,972 | 0.44 | -49 | -410 | 0.12 |
| PIIND | 2,081 | 3,458 | 0.60 | 544 | 383 | 1.42 |
| PNB | 9,037 | 12,837 | 0.70 | 84 | 508 | 0.17 |
| PNBHOUSING | 2,305 | 3,209 | 0.72 | -20 | 23 | -0.87 |
| POLICYBZR | 2,319 | 4,038 | 0.57 | -34 | 132 | -0.26 |
| POLYCAB | 5,708 | 6,052 | 0.94 | -107 | 273 | -0.39 |
| POONAWALLA | 1,626 | 2,211 | 0.74 | -6 | -31 | 0.19 |
| POWERGRID | 6,800 | 13,176 | 0.52 | 148 | 1,238 | 0.12 |
| PPLPHARMA | 836 | 1,748 | 0.48 | 13 | 14 | 0.93 |
| PRESTIGE | 1,771 | 2,863 | 0.62 | 150 | 286 | 0.52 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,590 | 23,604 | 0.66 | 95 | 1,016 | 0.09 |
| RELIANCE | 48,423 | 85,785 | 0.56 | -455 | 1,379 | -0.33 |
| RVNL | 2,102 | 7,202 | 0.29 | 24 | 116 | 0.21 |
| SAIL | 5,198 | 7,125 | 0.73 | 99 | 477 | 0.21 |
| SBICARD | 6,281 | 12,930 | 0.49 | -3 | 189 | -0.02 |
| SBILIFE | 2,861 | 8,525 | 0.34 | 96 | 144 | 0.67 |
| SBIN | 37,626 | 95,396 | 0.39 | -406 | 3,095 | -0.13 |
| SHREECEM | 2,346 | 3,397 | 0.69 | 198 | 250 | 0.79 |
| SHRIRAMFIN | 5,991 | 11,114 | 0.54 | 119 | 654 | 0.18 |
| SIEMENS | 6,008 | 12,891 | 0.47 | -13 | 884 | -0.01 |
| SJVN | 1,081 | 2,898 | 0.37 | 6 | 15 | 0.40 |
| SOLARINDS | 2,767 | 5,656 | 0.49 | 253 | 750 | 0.34 |
| SONACOMS | 2,993 | 3,708 | 0.81 | 38 | 131 | 0.29 |
| SRF | 4,565 | 6,872 | 0.66 | 86 | 338 | 0.25 |
| SUNPHARMA | 8,469 | 21,020 | 0.40 | -226 | 336 | -0.67 |
| SUPREMEIND | 715 | 2,274 | 0.31 | -6 | -56 | 0.11 |
| SYNGENE | 1,815 | 1,937 | 0.94 | 30 | 56 | 0.54 |
| TATACHEM | 4,977 | 9,643 | 0.52 | 8 | 36 | 0.22 |
| TATACOMM | 3,236 | 4,967 | 0.65 | 28 | 61 | 0.46 |
| TATACONSUM | 3,189 | 7,355 | 0.43 | 140 | -19 | -7.20 |
| TATAELXSI | 5,113 | 8,918 | 0.57 | 1,474 | 4,084 | 0.36 |
| TATAMOTORS | 33,888 | 52,563 | 0.64 | -77 | -393 | 0.20 |
| TATAPOWER | 12,495 | 19,998 | 0.62 | 361 | 1,566 | 0.23 |
| TATASTEEL | 12,124 | 19,604 | 0.62 | 17 | -650 | -0.03 |
| TATATECH | 6,056 | 8,924 | 0.68 | -28 | -87 | 0.32 |
| TCS | 54,067 | 82,732 | 0.65 | 3,555 | 9,623 | 0.37 |
| TECHM | 5,212 | 8,402 | 0.62 | 37 | 367 | 0.10 |
| TIINDIA | 1,592 | 3,427 | 0.46 | 21 | 58 | 0.36 |
| TITAGARH | 2,714 | 4,617 | 0.59 | 0 | 385 | 0.00 |
| TITAN | 22,869 | 43,726 | 0.52 | -402 | 270 | -1.49 |
| TORNTPHARM | 1,879 | 5,289 | 0.36 | 46 | 87 | 0.53 |
| TORNTPOWER | 731 | 1,443 | 0.51 | 28 | -18 | -1.56 |
| TRENT | 32,154 | 83,165 | 0.39 | -115 | -305 | 0.38 |
| TVSMOTOR | 3,418 | 6,590 | 0.52 | -40 | 389 | -0.10 |
| ULTRACEMCO | 11,169 | 15,119 | 0.74 | 303 | 31 | 9.77 |
| UNIONBANK | 5,010 | 7,490 | 0.67 | 85 | 203 | 0.42 |
| UNITDSPR | 7,628 | 12,604 | 0.61 | -46 | 37 | -1.24 |
| UNOMINDA | 918 | 2,707 | 0.34 | 7 | 44 | 0.16 |
| UPL | 5,395 | 9,165 | 0.59 | -204 | -150 | 1.36 |
| VBL | 5,693 | 15,212 | 0.37 | -277 | 321 | -0.86 |
| VEDL | 31,696 | 33,875 | 0.94 | -1,667 | 253 | -6.59 |
| VOLTAS | 7,232 | 8,442 | 0.86 | -41 | 42 | -0.98 |
| WIPRO | 7,800 | 11,866 | 0.66 | 173 | 174 | 0.99 |
| YESBANK | 5,088 | 9,156 | 0.56 | 10 | 87 | 0.11 |
| ZYDUSLIFE | 2,398 | 2,506 | 0.96 | 2 | 12 | 0.17 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
