`
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited

4011.1 38.70 (0.97%)

Put-Call ratio for DMART

12 May 2025 10:53 AM IST

Put OI
4,766
Call OI
9,176
PCR
0.52
Put Change OI
14
Call Change OI
489
Intraday PCR
0.03


On   3 Mar    DMART was trading at 3453.2   with pcr value   0

On   4 Mar    DMART was trading at 3408.4   with pcr value   0

On   5 Mar    DMART was trading at 3474.5   with pcr value   0

On   6 Mar    DMART was trading at 3540.5   with pcr value   0

On   7 Mar    DMART was trading at 3593.6   with pcr value   0

On   10 Mar    DMART was trading at 3603.75   with pcr value   0

On   11 Mar    DMART was trading at 3631.65   with pcr value   0

On   12 Mar    DMART was trading at 3674.2   with pcr value   0

On   13 Mar    DMART was trading at 3797.1   with pcr value   0

On   17 Mar    DMART was trading at 3825.3   with pcr value   Infinity

On   18 Mar    DMART was trading at 3833.85   with pcr value   0

On   19 Mar    DMART was trading at 3845.2   with pcr value   0

On   20 Mar    DMART was trading at 3884.4   with pcr value   Infinity

On   21 Mar    DMART was trading at 3892.2   with pcr value   0

On   24 Mar    DMART was trading at 3905.1   with pcr value   0

On   25 Mar    DMART was trading at 3998.8   with pcr value   0

On   26 Mar    DMART was trading at 3945.7   with pcr value   Infinity

On   27 Mar    DMART was trading at 4065   with pcr value   0

On   28 Mar    DMART was trading at 4083.2   with pcr value   0

On   1 Apr    DMART was trading at 4003.6   with pcr value   0

On   2 Apr    DMART was trading at 4121.45   with pcr value   0

On   3 Apr    DMART was trading at 4157.8   with pcr value   0

On   4 Apr    DMART was trading at 4039.9   with pcr value   0

On   7 Apr    DMART was trading at 4023.15   with pcr value   0

On   8 Apr    DMART was trading at 4053.85   with pcr value   0

On   9 Apr    DMART was trading at 4139.3   with pcr value   0

On   11 Apr    DMART was trading at 4131.5   with pcr value   0.38

On   15 Apr    DMART was trading at 4212.7   with pcr value   0.21

On   16 Apr    DMART was trading at 4221.5   with pcr value   0.14

On   17 Apr    DMART was trading at 4357.1   with pcr value   0.31

On   21 Apr    DMART was trading at 4342.3   with pcr value   0.43

On   22 Apr    DMART was trading at 4435.6   with pcr value   0.48

On   23 Apr    DMART was trading at 4508.1   with pcr value   0.44

On   24 Apr    DMART was trading at 4498.8   with pcr value   0.42

On   25 Apr    DMART was trading at 4375.2   with pcr value   0.7

On   28 Apr    DMART was trading at 4366.8   with pcr value   0.76

On   29 Apr    DMART was trading at 4310   with pcr value   0.81

On   30 Apr    DMART was trading at 4199.9   with pcr value   0.78

On   2 May    DMART was trading at 4059.2   with pcr value   0.68

On   5 May    DMART was trading at 4018.4   with pcr value   0.63

On   6 May    DMART was trading at 4006.1   with pcr value   0.6

On   7 May    DMART was trading at 3999.8   with pcr value   0.6

On   8 May    DMART was trading at 3974.3   with pcr value   0.55

On   9 May    DMART was trading at 3972.4   with pcr value   0.56

On   12 May    DMART was trading at 4011.1   with pcr value   0.52


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 9,108 7,234 1.26 390 342 1.14
ABB 5,983 9,348 0.64 291 781 0.37
ABCAPITAL 3,855 4,428 0.87 46 -141 -0.33
ABFRL 3,399 5,309 0.64 48 -131 -0.37
ACC 8,608 19,730 0.44 29 -777 -0.04
ADANIENSOL 4,855 8,659 0.56 88 -191 -0.46
ADANIENT 23,685 29,067 0.81 -64 -1,097 0.06
ADANIGREEN 11,579 17,855 0.65 -199 -600 0.33
ADANIPORTS 17,977 22,309 0.81 -402 -282 1.43
ALKEM 1,747 3,248 0.54 200 306 0.65
AMBUJACEM 5,197 11,056 0.47 -75 114 -0.66
ANGELONE 5,385 6,001 0.90 143 -505 -0.28
APLAPOLLO 4,043 6,895 0.59 430 -1,009 -0.43
APOLLOHOSP 4,686 6,649 0.70 40 144 0.28
APOLLOTYRE 3,012 3,815 0.79 77 177 0.44
ASHOKLEY 4,418 6,833 0.65 252 -180 -1.40
ASIANPAINT 20,363 27,534 0.74 -422 -679 0.62
ASTRAL 3,410 7,024 0.49 19 -191 -0.10
ATGL 2,563 5,149 0.50 -32 -25 1.28
AUBANK 7,773 7,174 1.08 176 566 0.31
AUROPHARMA 6,353 6,591 0.96 803 546 1.47
AXISBANK 21,397 33,471 0.64 47 -437 -0.11
BAJAJ-AUTO 10,079 16,669 0.60 183 -626 -0.29
BAJAJFINSV 9,599 18,916 0.51 66 -516 -0.13
BAJFINANCE 28,526 46,108 0.62 -788 -2,592 0.30
BALKRISIND 1,175 1,858 0.63 24 4 6.00
BANDHANBNK 6,816 12,407 0.55 84 -737 -0.11
BANKBARODA 14,882 27,549 0.54 -54 -243 0.22
BANKINDIA 3,401 4,905 0.69 -101 807 -0.13
BEL 13,001 18,252 0.71 240 -84 -2.86
BHARATFORG 6,440 10,019 0.64 -166 -1,006 0.17
BHARTIARTL 16,040 31,079 0.52 355 668 0.53
BHEL 10,221 9,251 1.10 114 -1,344 -0.08
BIOCON 4,574 7,673 0.60 561 926 0.61
BOSCHLTD 801 1,261 0.64 81 -53 -1.53
BPCL 8,542 10,293 0.83 202 -16 -12.63
BRITANNIA 5,250 7,298 0.72 438 616 0.71
BSE 31,269 27,679 1.13 281 215 1.31
BSOFT 3,289 4,590 0.72 -16 -212 0.08
CAMS 4,761 10,334 0.46 -304 -363 0.84
CANBK 15,209 16,617 0.92 70 -506 -0.14
CDSL 11,415 23,074 0.49 396 -372 -1.06
CESC 1,374 2,458 0.56 -18 -11 1.64
CGPOWER 3,390 5,226 0.65 23 -642 -0.04
CHAMBLFERT 3,743 5,186 0.72 -90 -429 0.21
CHOLAFIN 3,251 4,713 0.69 63 15 4.20
CIPLA 9,691 14,817 0.65 2,323 347 6.69
COALINDIA 14,433 26,800 0.54 378 96 3.94
COFORGE 14,250 23,221 0.61 752 -484 -1.55
COLPAL 2,894 4,579 0.63 93 71 1.31
CONCOR 4,300 5,354 0.80 263 37 7.11
CROMPTON 2,603 2,796 0.93 -180 -2 90.00
CUMMINSIND 4,031 7,911 0.51 -20 -169 0.12
CYIENT 3,002 4,963 0.60 81 -172 -0.47
DABUR 5,673 9,137 0.62 -107 -2 53.50
DALBHARAT 2,688 2,777 0.97 -74 178 -0.42
DEEPAKNTR 1,835 2,387 0.77 105 32 3.28
DELHIVERY 2,799 4,018 0.70 125 197 0.63
DIVISLAB 6,600 10,080 0.65 671 1,013 0.66
DIXON 17,190 23,272 0.74 748 -666 -1.12
DLF 9,966 12,397 0.80 -541 -565 0.96
DMART 4,766 9,176 0.52 14 489 0.03
DRREDDY 14,242 15,040 0.95 4,559 1,762 2.59
EICHERMOT 7,159 10,091 0.71 722 247 2.92
ESCORTS 2,171 3,878 0.56 378 450 0.84
ETERNAL 16,194 22,793 0.71 79 -1,590 -0.05
EXIDEIND 5,068 6,187 0.82 239 -409 -0.58
FEDERALBNK 7,928 14,710 0.54 -20 -513 0.04
GAIL 6,467 8,327 0.78 -84 71 -1.18
GLENMARK 3,296 4,754 0.69 -230 104 -2.21
GMRAIRPORT 5,317 9,106 0.58 -23 -9 2.56
GODREJCP 2,495 3,716 0.67 1 -103 -0.01
GODREJPROP 7,169 11,089 0.65 -629 -957 0.66
GRANULES 2,558 4,003 0.64 406 165 2.46
GRASIM 4,073 5,156 0.79 -200 85 -2.35
HAL 19,849 36,485 0.54 942 3,307 0.28
HAVELLS 5,075 9,356 0.54 -55 720 -0.08
HCLTECH 13,756 15,146 0.91 674 -7 -96.29
HDFCAMC 3,320 3,565 0.93 114 -237 -0.48
HDFCBANK 34,486 45,963 0.75 3,158 -1,095 -2.88
HDFCLIFE 6,773 14,812 0.46 594 -154 -3.86
HEROMOTOCO 10,257 13,636 0.75 0 -367 0.00
HFCL 4,759 7,550 0.63 470 99 4.75
HINDALCO 7,319 9,416 0.78 -49 -495 0.10
HINDCOPPER 2,004 2,760 0.73 229 -17 -13.47
HINDPETRO 4,850 6,417 0.76 0 -278 0.00
HINDUNILVR 13,943 24,368 0.57 261 -558 -0.47
HINDZINC 1,836 3,167 0.58 -84 0 0.00
HUDCO 3,333 7,089 0.47 116 -142 -0.82
ICICIBANK 25,503 31,081 0.82 -496 -2,068 0.24
ICICIGI 1,630 2,956 0.55 33 99 0.33
ICICIPRULI 1,747 3,140 0.56 -46 -75 0.61
IDEA 11,090 29,972 0.37 399 1,209 0.33
IDFCFIRSTB 13,562 16,815 0.81 77 -114 -0.68
IEX 3,968 5,702 0.70 80 -91 -0.88
IGL 4,216 5,042 0.84 77 78 0.99
IIFL 3,408 3,256 1.05 426 27 15.78
INDHOTEL 13,681 20,153 0.68 36 -521 -0.07
INDIANB 2,257 3,233 0.70 -62 5 -12.40
INDIGO 19,036 13,507 1.41 497 486 1.02
INDUSINDBK 26,851 30,748 0.87 2,546 1,938 1.31
INDUSTOWER 8,634 11,291 0.76 -69 483 -0.14
INFY 29,770 33,406 0.89 497 -1,162 -0.43
INOXWIND 1,402 2,478 0.57 57 -142 -0.40
IOC 8,576 10,281 0.83 124 7 17.71
IRB 2,023 3,156 0.64 234 45 5.20
IRCTC 5,050 6,185 0.82 -180 -606 0.30
IREDA 3,596 7,116 0.51 125 -188 -0.66
IRFC 7,201 16,327 0.44 386 -469 -0.82
ITC 13,099 20,390 0.64 -626 -1,095 0.57
JINDALSTEL 5,919 6,411 0.92 334 -251 -1.33
JIOFIN 18,623 21,843 0.85 1,516 -834 -1.82
JSL 1,627 1,410 1.15 -57 111 -0.51
JSWENERGY 7,012 8,393 0.84 211 -273 -0.77
JSWSTEEL 11,912 15,228 0.78 564 -176 -3.20
JUBLFOOD 2,647 2,708 0.98 -82 -46 1.78
KALYANKJIL 5,169 6,737 0.77 8 -146 -0.05
KEI 3,211 3,902 0.82 131 -135 -0.97
KOTAKBANK 16,245 24,288 0.67 298 -1,337 -0.22
KPITTECH 3,592 4,744 0.76 1,050 180 5.83
LAURUSLABS 4,755 9,279 0.51 330 1,084 0.30
LICHSGFIN 4,577 6,984 0.66 -81 203 -0.40
LICI 2,626 4,153 0.63 -42 65 -0.65
LODHA 2,271 3,633 0.63 -39 28 -1.39
LT 25,940 43,179 0.60 1,015 -2,577 -0.39
LTF 3,731 5,739 0.65 66 10 6.60
LTIM 4,714 7,596 0.62 -72 -455 0.16
LUPIN 4,387 5,735 0.76 205 487 0.42
M&M 19,241 29,661 0.65 -564 699 -0.81
M&MFIN 4,007 6,556 0.61 -252 -37 6.81
MANAPPURAM 10,504 9,832 1.07 -41 513 -0.08
MARICO 3,272 5,197 0.63 178 -110 -1.62
MARUTI 30,872 51,470 0.60 -39 61 -0.64
MAXHEALTH 1,885 2,995 0.63 -44 -29 1.52
MCX 9,243 13,158 0.70 -387 -1,115 0.35
MFSL 1,066 1,627 0.66 -42 27 -1.56
MGL 2,473 3,755 0.66 -72 15 -4.80
MOTHERSON 5,817 8,409 0.69 106 404 0.26
MPHASIS 2,998 4,696 0.64 114 -530 -0.22
MRF 2,181 3,707 0.59 35 126 0.28
MUTHOOTFIN 4,783 6,318 0.76 152 155 0.98
NATIONALUM 5,290 8,369 0.63 18 -83 -0.22
NAUKRI 3,599 4,037 0.89 -32 -100 0.32
NBCC 2,125 2,300 0.92 157 54 2.91
NCC 3,392 3,369 1.01 291 8 36.38
NESTLEIND 6,533 10,721 0.61 -420 -1,262 0.33
NHPC 2,678 3,767 0.71 106 -98 -1.08
NMDC 4,498 5,722 0.79 58 -42 -1.38
NTPC 11,611 30,932 0.38 87 -423 -0.21
NYKAA 1,459 2,703 0.54 30 -80 -0.38
OBEROIRLTY 3,995 5,334 0.75 -212 -147 1.44
OFSS 5,031 9,585 0.52 667 323 2.07
OIL 1,311 1,738 0.75 96 41 2.34
ONGC 12,308 27,206 0.45 529 -365 -1.45
PAGEIND 767 817 0.94 146 -64 -2.28
PATANJALI 3,226 3,920 0.82 315 1,041 0.30
PAYTM 7,881 9,763 0.81 167 582 0.29
PEL 2,731 3,685 0.74 -68 14 -4.86
PERSISTENT 8,540 8,884 0.96 698 -86 -8.12
PETRONET 5,021 5,614 0.89 14 126 0.11
PFC 12,488 16,866 0.74 132 -612 -0.22
PHOENIXLTD 1,711 2,328 0.73 20 69 0.29
PIDILITIND 2,437 2,935 0.83 181 -334 -0.54
PIIND 1,541 2,754 0.56 82 470 0.17
PNB 10,796 17,959 0.60 108 -25 -4.32
PNBHOUSING 2,536 4,419 0.57 -59 -65 0.91
POLICYBZR 2,556 3,457 0.74 44 406 0.11
POLYCAB 6,873 10,259 0.67 -78 -560 0.14
POONAWALLA 2,265 2,295 0.99 -3 167 -0.02
POWERGRID 5,807 10,237 0.57 -267 -5 53.40
PRESTIGE 3,201 3,534 0.91 136 1 136.00
RAMCOCEM 742 1,513 0.49 -12 45 -0.27
RBLBANK 1,912 3,885 0.49 -130 -47 2.77
RECLTD 13,623 19,369 0.70 368 -1,273 -0.29
RELIANCE 92,169 1,19,423 0.77 -1,069 1,104 -0.97
SAIL 8,553 9,851 0.87 461 -350 -1.32
SBICARD 4,942 7,377 0.67 34 -195 -0.17
SBILIFE 6,596 12,053 0.55 37 127 0.29
SBIN 52,010 95,367 0.55 -2,890 3,729 -0.78
SHREECEM 875 1,228 0.71 -12 180 -0.07
SHRIRAMFIN 8,560 19,653 0.44 135 -346 -0.39
SIEMENS 6,070 10,524 0.58 -267 -169 1.58
SJVN 2,443 3,097 0.79 389 254 1.53
SOLARINDS 981 1,984 0.49 20 99 0.20
SONACOMS 2,307 2,593 0.89 -10 -72 0.14
SRF 3,592 5,170 0.69 181 336 0.54
SUNPHARMA 13,881 27,460 0.51 3,647 6,820 0.53
SUPREMEIND 1,131 1,673 0.68 -9 176 -0.05
SYNGENE 4,413 15,231 0.29 -1 196 -0.01
TATACHEM 7,066 10,517 0.67 -736 -455 1.62
TATACOMM 3,915 5,459 0.72 -172 -50 3.44
TATACONSUM 6,655 11,025 0.60 61 -595 -0.10
TATAELXSI 5,855 6,996 0.84 154 324 0.48
TATAMOTORS 59,011 60,828 0.97 -223 1,781 -0.13
TATAPOWER 16,590 17,763 0.93 1,447 -1,121 -1.29
TATASTEEL 15,587 17,028 0.92 744 -624 -1.19
TATATECH 6,441 12,634 0.51 348 1,045 0.33
TCS 25,990 34,115 0.76 529 -1,127 -0.47
TECHM 7,423 7,980 0.93 640 457 1.40
TIINDIA 1,927 2,349 0.82 -13 -48 0.27
TITAGARH 2,709 6,018 0.45 -47 -222 0.21
TITAN 17,308 16,874 1.03 52 -881 -0.06
TORNTPHARM 1,069 1,897 0.56 11 120 0.09
TORNTPOWER 930 1,607 0.58 -48 -42 1.14
TRENT 18,486 25,757 0.72 80 -550 -0.15
TVSMOTOR 4,060 6,248 0.65 -160 -427 0.37
ULTRACEMCO 14,095 35,884 0.39 -213 -515 0.41
UNIONBANK 4,244 5,020 0.85 201 -380 -0.53
UNITDSPR 2,294 3,925 0.58 8 0 0.00
UPL 4,151 8,744 0.47 321 1,142 0.28
VBL 7,649 18,390 0.42 -2 53 -0.04
VEDL 16,062 23,274 0.69 -431 -1,221 0.35
VOLTAS 16,446 34,210 0.48 -600 272 -2.21
WIPRO 9,588 21,122 0.45 78 -826 -0.09
YESBANK 8,594 10,985 0.78 2,001 464 4.31
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 3,528 3,927 0.90 356 478 0.74

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend