ADANIPORTS
Adani Port & Sez Ltd
Put-Call ratio for ADANIPORTS
24 Apr 2025 12:25 PM IST
Put OI
11,424
Call OI
13,403
PCR
0.85
Put Change OI
-1,750
Call Change OI
-1,891
Intraday PCR
0.93
On 1 Feb ADANIPORTS was trading at 1084.1 with pcr value 0
On 3 Feb ADANIPORTS was trading at 1084.85 with pcr value 0
On 4 Feb ADANIPORTS was trading at 1125.1 with pcr value 0
On 5 Feb ADANIPORTS was trading at 1144.35 with pcr value 0
On 6 Feb ADANIPORTS was trading at 1164.05 with pcr value 0
On 7 Feb ADANIPORTS was trading at 1146.1 with pcr value 0
On 10 Feb ADANIPORTS was trading at 1144.2 with pcr value 0
On 11 Feb ADANIPORTS was trading at 1140.1 with pcr value 0
On 12 Feb ADANIPORTS was trading at 1128.95 with pcr value 0
On 13 Feb ADANIPORTS was trading at 1111.55 with pcr value 0
On 14 Feb ADANIPORTS was trading at 1062.7 with pcr value 0
On 17 Feb ADANIPORTS was trading at 1082.9 with pcr value 0
On 18 Feb ADANIPORTS was trading at 1085.15 with pcr value 0
On 19 Feb ADANIPORTS was trading at 1082.85 with pcr value 0
On 20 Feb ADANIPORTS was trading at 1111.7 with pcr value 0
On 21 Feb ADANIPORTS was trading at 1083.25 with pcr value 0
On 24 Feb ADANIPORTS was trading at 1070.4 with pcr value 0
On 25 Feb ADANIPORTS was trading at 1080.35 with pcr value 0
On 26 Feb ADANIPORTS was trading at 1078.7 with pcr value 0
On 27 Feb ADANIPORTS was trading at 1078.95 with pcr value 0
On 28 Feb ADANIPORTS was trading at 1069.4 with pcr value 0
On 3 Mar ADANIPORTS was trading at 1053.05 with pcr value 0
On 5 Mar ADANIPORTS was trading at 1112.7 with pcr value 0
On 6 Mar ADANIPORTS was trading at 1136.2 with pcr value 0.04
On 7 Mar ADANIPORTS was trading at 1144.5 with pcr value 0.38
On 10 Mar ADANIPORTS was trading at 1142.9 with pcr value 0.41
On 11 Mar ADANIPORTS was trading at 1135 with pcr value 0.48
On 12 Mar ADANIPORTS was trading at 1128.3 with pcr value 0.47
On 13 Mar ADANIPORTS was trading at 1119.2 with pcr value 0.55
On 17 Mar ADANIPORTS was trading at 1137.15 with pcr value 0.42
On 18 Mar ADANIPORTS was trading at 1158.8 with pcr value 0.64
On 19 Mar ADANIPORTS was trading at 1173.5 with pcr value 0.64
On 20 Mar ADANIPORTS was trading at 1177.45 with pcr value 0.69
On 21 Mar ADANIPORTS was trading at 1188.8 with pcr value 0.7
On 24 Mar ADANIPORTS was trading at 1200.8 with pcr value 0.72
On 25 Mar ADANIPORTS was trading at 1182.45 with pcr value 0.7
On 26 Mar ADANIPORTS was trading at 1181.6 with pcr value 0.73
On 27 Mar ADANIPORTS was trading at 1196.75 with pcr value 0.68
On 28 Mar ADANIPORTS was trading at 1182.95 with pcr value 0.73
On 1 Apr ADANIPORTS was trading at 1174.75 with pcr value 0.71
On 2 Apr ADANIPORTS was trading at 1195.45 with pcr value 0.72
On 3 Apr ADANIPORTS was trading at 1199.9 with pcr value 0.66
On 4 Apr ADANIPORTS was trading at 1148.35 with pcr value 0.6
On 7 Apr ADANIPORTS was trading at 1110.65 with pcr value 0.68
On 8 Apr ADANIPORTS was trading at 1131.35 with pcr value 0.67
On 9 Apr ADANIPORTS was trading at 1131.8 with pcr value 0.63
On 11 Apr ADANIPORTS was trading at 1164.55 with pcr value 0.69
On 15 Apr ADANIPORTS was trading at 1210.8 with pcr value 0.76
On 16 Apr ADANIPORTS was trading at 1232.9 with pcr value 0.78
On 17 Apr ADANIPORTS was trading at 1259.4 with pcr value 0.83
On 21 Apr ADANIPORTS was trading at 1243.1 with pcr value 0.78
On 22 Apr ADANIPORTS was trading at 1233.2 with pcr value 0.82
On 23 Apr ADANIPORTS was trading at 1239.1 with pcr value 0.88
On 24 Apr ADANIPORTS was trading at 1240 with pcr value 0.85
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,113 | 5,157 | 0.60 | -224 | -441 | 0.51 |
| ABB | 7,533 | 7,096 | 1.06 | -415 | -1,415 | 0.29 |
| ABCAPITAL | 2,276 | 3,821 | 0.60 | 34 | 272 | 0.13 |
| ABFRL | 1,771 | 1,838 | 0.96 | -67 | -147 | 0.46 |
| ACC | 2,730 | 3,754 | 0.73 | -122 | -458 | 0.27 |
| ADANIENSOL | 4,143 | 3,832 | 1.08 | -90 | -773 | 0.12 |
| ADANIENT | 9,578 | 10,747 | 0.89 | -933 | -1,949 | 0.48 |
| ADANIGREEN | 5,206 | 7,663 | 0.68 | -278 | -1,461 | 0.19 |
| ADANIPORTS | 11,424 | 13,403 | 0.85 | -1,750 | -1,891 | 0.93 |
| ALKEM | 1,246 | 838 | 1.49 | -300 | -87 | 3.45 |
| AMBUJACEM | 4,500 | 3,859 | 1.17 | -675 | -540 | 1.25 |
| ANGELONE | 6,555 | 5,000 | 1.31 | -1,237 | -356 | 3.47 |
| APLAPOLLO | 1,020 | 2,041 | 0.50 | -47 | -103 | 0.46 |
| APOLLOHOSP | 5,975 | 8,067 | 0.74 | -481 | -589 | 0.82 |
| APOLLOTYRE | 1,614 | 1,548 | 1.04 | -229 | -180 | 1.27 |
| ASHOKLEY | 4,219 | 4,476 | 0.94 | -104 | -416 | 0.25 |
| ASIANPAINT | 9,703 | 13,765 | 0.70 | -1,224 | -2,369 | 0.52 |
| ASTRAL | 3,903 | 3,212 | 1.22 | -381 | -293 | 1.30 |
| ATGL | 1,358 | 1,708 | 0.80 | -43 | -239 | 0.18 |
| AUBANK | 9,188 | 6,996 | 1.31 | -1,316 | -1,019 | 1.29 |
| AUROPHARMA | 6,566 | 6,257 | 1.05 | -137 | -828 | 0.17 |
| AXISBANK | 25,362 | 31,690 | 0.80 | -1,589 | -3,206 | 0.50 |
| BAJAJ-AUTO | 8,061 | 11,084 | 0.73 | -682 | -1,297 | 0.53 |
| BAJAJFINSV | 9,872 | 13,477 | 0.73 | -459 | -1,441 | 0.32 |
| BAJFINANCE | 15,367 | 14,128 | 1.09 | -1,060 | -3,106 | 0.34 |
| BALKRISIND | 1,124 | 2,200 | 0.51 | -2 | -308 | 0.01 |
| BANDHANBNK | 4,031 | 3,808 | 1.06 | -237 | -416 | 0.57 |
| BANKBARODA | 7,222 | 6,353 | 1.14 | -202 | -1,016 | 0.20 |
| BANKINDIA | 1,770 | 2,377 | 0.74 | -172 | -116 | 1.48 |
| BEL | 7,404 | 7,954 | 0.93 | -321 | -1,497 | 0.21 |
| BERGEPAINT | 2,168 | 1,715 | 1.26 | -65 | -147 | 0.44 |
| BHARATFORG | 4,484 | 5,251 | 0.85 | -366 | -709 | 0.52 |
| BHARTIARTL | 24,778 | 33,715 | 0.73 | -2,081 | -3,002 | 0.69 |
| BHEL | 6,690 | 6,138 | 1.09 | -438 | -891 | 0.49 |
| BIOCON | 2,312 | 3,718 | 0.62 | -240 | -575 | 0.42 |
| BOSCHLTD | 1,018 | 1,314 | 0.77 | -23 | -362 | 0.06 |
| BPCL | 6,291 | 8,666 | 0.73 | -187 | -729 | 0.26 |
| BRITANNIA | 6,797 | 4,954 | 1.37 | -1,335 | -1,167 | 1.14 |
| BSE | 30,832 | 19,720 | 1.56 | -4,709 | -4,040 | 1.17 |
| BSOFT | 2,910 | 4,919 | 0.59 | -374 | -757 | 0.49 |
| CAMS | 3,623 | 4,262 | 0.85 | -156 | -342 | 0.46 |
| CANBK | 10,025 | 10,064 | 1.00 | -506 | -512 | 0.99 |
| CDSL | 6,938 | 10,392 | 0.67 | -860 | -1,767 | 0.49 |
| CESC | 580 | 2,372 | 0.24 | -77 | -914 | 0.08 |
| CGPOWER | 1,274 | 2,258 | 0.56 | 16 | -335 | -0.05 |
| CHAMBLFERT | 2,117 | 2,432 | 0.87 | -186 | -255 | 0.73 |
| CHOLAFIN | 3,025 | 4,137 | 0.73 | -379 | -1,159 | 0.33 |
| CIPLA | 8,521 | 10,662 | 0.80 | -301 | -1,096 | 0.27 |
| COALINDIA | 6,467 | 15,224 | 0.42 | -392 | -954 | 0.41 |
| COFORGE | 14,613 | 23,573 | 0.62 | -2,102 | -4,962 | 0.42 |
| COLPAL | 3,162 | 3,345 | 0.95 | -170 | -614 | 0.28 |
| CONCOR | 3,287 | 4,191 | 0.78 | -245 | -243 | 1.01 |
| CROMPTON | 1,004 | 1,481 | 0.68 | -136 | -71 | 1.92 |
| CUMMINSIND | 2,468 | 4,329 | 0.57 | -330 | -711 | 0.46 |
| CYIENT | 1,889 | 2,133 | 0.89 | -189 | -437 | 0.43 |
| DABUR | 2,985 | 7,468 | 0.40 | -347 | -935 | 0.37 |
| DALBHARAT | 2,421 | 2,088 | 1.16 | -401 | -978 | 0.41 |
| DEEPAKNTR | 2,293 | 3,711 | 0.62 | -296 | -238 | 1.24 |
| DELHIVERY | 2,055 | 3,791 | 0.54 | -334 | -333 | 1.00 |
| DIVISLAB | 6,462 | 4,938 | 1.31 | -557 | -1,081 | 0.52 |
| DIXON | 22,221 | 19,944 | 1.11 | -3,940 | -7,027 | 0.56 |
| DLF | 7,243 | 11,380 | 0.64 | -653 | -1,434 | 0.46 |
| DMART | 5,430 | 4,180 | 1.30 | -439 | -672 | 0.65 |
| DRREDDY | 10,503 | 10,557 | 0.99 | -38 | -1,243 | 0.03 |
| EICHERMOT | 7,490 | 7,743 | 0.97 | -888 | -887 | 1.00 |
| ESCORTS | 1,075 | 1,393 | 0.77 | -92 | -210 | 0.44 |
| ETERNAL | 22,380 | 20,125 | 1.11 | -1,512 | -2,979 | 0.51 |
| EXIDEIND | 2,211 | 3,907 | 0.57 | -312 | -409 | 0.76 |
| FEDERALBNK | 3,395 | 3,514 | 0.97 | -244 | -538 | 0.45 |
| GAIL | 5,776 | 7,134 | 0.81 | -355 | -502 | 0.71 |
| GLENMARK | 4,986 | 4,567 | 1.09 | -329 | -592 | 0.56 |
| GMRAIRPORT | 3,799 | 6,252 | 0.61 | -148 | -935 | 0.16 |
| GODREJCP | 2,847 | 3,619 | 0.79 | -197 | -474 | 0.42 |
| GODREJPROP | 4,126 | 4,926 | 0.84 | -501 | -796 | 0.63 |
| GOLDM | 27,436 | 23,604 | 1.16 | -1,513 | -7,941 | 0.19 |
| GRANULES | 1,645 | 2,580 | 0.64 | -284 | -100 | 2.84 |
| GRASIM | 4,339 | 4,895 | 0.89 | -298 | -918 | 0.32 |
| HAL | 13,430 | 18,596 | 0.72 | -1,689 | -7,105 | 0.24 |
| HAVELLS | 3,738 | 6,051 | 0.62 | -727 | -1,876 | 0.39 |
| HCLTECH | 12,898 | 10,460 | 1.23 | -1,935 | -3,318 | 0.58 |
| HDFCAMC | 5,731 | 3,851 | 1.49 | -544 | -561 | 0.97 |
| HDFCBANK | 47,786 | 60,023 | 0.80 | -4,686 | -9,615 | 0.49 |
| HDFCLIFE | 6,277 | 15,052 | 0.42 | -537 | -1,369 | 0.39 |
| HEROMOTOCO | 8,210 | 10,267 | 0.80 | -51 | -2,371 | 0.02 |
| HFCL | 1,514 | 2,661 | 0.57 | -54 | -274 | 0.20 |
| HINDALCO | 5,721 | 10,321 | 0.55 | -368 | -589 | 0.62 |
| HINDCOPPER | 1,536 | 2,441 | 0.63 | -60 | -260 | 0.23 |
| HINDPETRO | 2,712 | 3,327 | 0.82 | -257 | -598 | 0.43 |
| HINDUNILVR | 15,971 | 25,496 | 0.63 | -2,436 | -1,882 | 1.29 |
| HINDZINC | 1,222 | 1,328 | 0.92 | -89 | -248 | 0.36 |
| HUDCO | 3,198 | 3,186 | 1.00 | -272 | -749 | 0.36 |
| ICICIBANK | 25,473 | 30,416 | 0.84 | -2,388 | -4,451 | 0.54 |
| ICICIGI | 3,780 | 3,965 | 0.95 | -219 | -328 | 0.67 |
| ICICIPRULI | 3,483 | 4,558 | 0.76 | -320 | -634 | 0.50 |
| IDEA | 1,917 | 14,326 | 0.13 | -830 | -1,083 | 0.77 |
| IDFCFIRSTB | 9,638 | 9,661 | 1.00 | -112 | -69 | 1.62 |
| IEX | 2,286 | 2,612 | 0.88 | -169 | -425 | 0.40 |
| IGL | 3,841 | 6,945 | 0.55 | -169 | -625 | 0.27 |
| IIFL | 1,686 | 2,578 | 0.65 | -119 | -243 | 0.49 |
| INDHOTEL | 4,032 | 5,689 | 0.71 | -473 | -415 | 1.14 |
| INDIANB | 1,608 | 2,178 | 0.74 | -60 | -116 | 0.52 |
| INDIGO | 7,576 | 6,517 | 1.16 | -1,543 | -1,098 | 1.41 |
| INDUSINDBK | 27,261 | 27,608 | 0.99 | -2,064 | -7,718 | 0.27 |
| INDUSTOWER | 5,802 | 6,053 | 0.96 | -755 | -950 | 0.79 |
| INFY | 33,909 | 46,885 | 0.72 | -1,502 | -4,358 | 0.34 |
| INOXWIND | 1,750 | 1,558 | 1.12 | -40 | -59 | 0.68 |
| IOC | 3,958 | 5,334 | 0.74 | -251 | -439 | 0.57 |
| IRB | 492 | 1,629 | 0.30 | -41 | -266 | 0.15 |
| IRCTC | 2,968 | 3,761 | 0.79 | -154 | -340 | 0.45 |
| IREDA | 4,023 | 5,172 | 0.78 | -423 | -1,076 | 0.39 |
| IRFC | 2,518 | 4,408 | 0.57 | -62 | -583 | 0.11 |
| ITC | 14,637 | 21,404 | 0.68 | -286 | -1,520 | 0.19 |
| JINDALSTEL | 5,180 | 6,012 | 0.86 | -313 | -1,231 | 0.25 |
| JIOFIN | 10,581 | 11,535 | 0.92 | -456 | -1,481 | 0.31 |
| JSL | 1,088 | 1,682 | 0.65 | -89 | -145 | 0.61 |
| JSWENERGY | 2,447 | 4,026 | 0.61 | -260 | -604 | 0.43 |
| JSWSTEEL | 6,619 | 8,063 | 0.82 | -257 | -661 | 0.39 |
| JUBLFOOD | 2,255 | 2,486 | 0.91 | -116 | -393 | 0.30 |
| KALYANKJIL | 4,792 | 6,975 | 0.69 | -942 | -1,317 | 0.72 |
| KEI | 3,888 | 6,206 | 0.63 | -230 | -548 | 0.42 |
| KOTAKBANK | 14,427 | 17,224 | 0.84 | -1,446 | -2,200 | 0.66 |
| KPITTECH | 1,553 | 4,403 | 0.35 | -117 | -455 | 0.26 |
| LAURUSLABS | 3,770 | 3,778 | 1.00 | -224 | -313 | 0.72 |
| LICHSGFIN | 4,006 | 3,214 | 1.25 | -327 | -327 | 1.00 |
| LICI | 1,411 | 2,286 | 0.62 | -61 | -270 | 0.23 |
| LODHA | 1,949 | 2,618 | 0.74 | -226 | -239 | 0.95 |
| LT | 16,009 | 40,282 | 0.40 | -1,179 | -2,931 | 0.40 |
| LTF | 2,097 | 2,148 | 0.98 | -56 | -230 | 0.24 |
| LTIM | 5,129 | 6,392 | 0.80 | -1,591 | -2,038 | 0.78 |
| LUPIN | 4,436 | 4,659 | 0.95 | -307 | -1,284 | 0.24 |
| M&M | 16,107 | 16,432 | 0.98 | -1,839 | -2,013 | 0.91 |
| M&MFIN | 3,070 | 4,000 | 0.77 | -354 | -303 | 1.17 |
| MANAPPURAM | 6,884 | 6,505 | 1.06 | -1,542 | -1,036 | 1.49 |
| MARICO | 3,111 | 2,624 | 1.19 | -207 | -397 | 0.52 |
| MARUTI | 15,907 | 33,699 | 0.47 | -1,536 | -5,605 | 0.27 |
| MAXHEALTH | 2,443 | 3,762 | 0.65 | -100 | -333 | 0.30 |
| MCX | 6,743 | 5,154 | 1.31 | -871 | -1,195 | 0.73 |
| MFSL | 1,166 | 825 | 1.41 | -70 | -241 | 0.29 |
| MGL | 1,846 | 2,753 | 0.67 | -132 | -218 | 0.61 |
| MOTHERSON | 5,626 | 5,940 | 0.95 | -382 | -545 | 0.70 |
| MPHASIS | 3,495 | 3,840 | 0.91 | -180 | -337 | 0.53 |
| MRF | 1,998 | 1,889 | 1.06 | -207 | -232 | 0.89 |
| MUTHOOTFIN | 4,696 | 7,570 | 0.62 | -303 | -1,216 | 0.25 |
| NATIONALUM | 4,165 | 7,284 | 0.57 | -373 | -541 | 0.69 |
| NAUKRI | 3,911 | 4,876 | 0.80 | -217 | -692 | 0.31 |
| NBCC | 1,278 | 1,908 | 0.67 | -8 | -107 | 0.07 |
| NCC | 2,158 | 2,960 | 0.73 | -115 | -327 | 0.35 |
| NESTLEIND | 8,340 | 12,396 | 0.67 | -259 | 1,706 | -0.15 |
| NHPC | 1,095 | 1,570 | 0.70 | -56 | -220 | 0.25 |
| NMDC | 3,159 | 5,363 | 0.59 | -123 | -415 | 0.30 |
| NTPC | 12,495 | 28,654 | 0.44 | -758 | -1,371 | 0.55 |
| NYKAA | 1,110 | 1,836 | 0.60 | -22 | -156 | 0.14 |
| OBEROIRLTY | 2,038 | 2,282 | 0.89 | -111 | -246 | 0.45 |
| OFSS | 4,223 | 4,640 | 0.91 | -772 | -592 | 1.30 |
| OIL | 3,175 | 1,473 | 2.16 | -166 | -171 | 0.97 |
| ONGC | 8,982 | 31,147 | 0.29 | -448 | -799 | 0.56 |
| PAGEIND | 1,712 | 1,351 | 1.27 | -165 | -195 | 0.85 |
| PATANJALI | 3,227 | 2,556 | 1.26 | -401 | -728 | 0.55 |
| PAYTM | 4,557 | 3,556 | 1.28 | -358 | -1,090 | 0.33 |
| PEL | 1,279 | 1,910 | 0.67 | -134 | -267 | 0.50 |
| PERSISTENT | 10,707 | 11,680 | 0.92 | -165 | -2,785 | 0.06 |
| PETRONET | 3,957 | 2,171 | 1.82 | -226 | -229 | 0.99 |
| PFC | 6,433 | 7,301 | 0.88 | -503 | -1,048 | 0.48 |
| PHOENIXLTD | 1,422 | 708 | 2.01 | 106 | -22 | -4.82 |
| PIDILITIND | 1,651 | 2,365 | 0.70 | -51 | -266 | 0.19 |
| PIIND | 2,660 | 3,128 | 0.85 | -205 | -530 | 0.39 |
| PNB | 6,042 | 5,815 | 1.04 | -164 | -485 | 0.34 |
| PNBHOUSING | 1,639 | 2,159 | 0.76 | -31 | -148 | 0.21 |
| POLICYBZR | 2,708 | 2,740 | 0.99 | -84 | -373 | 0.23 |
| POLYCAB | 5,193 | 4,643 | 1.12 | -919 | -787 | 1.17 |
| POONAWALLA | 1,603 | 2,026 | 0.79 | -82 | -165 | 0.50 |
| POWERGRID | 8,272 | 12,024 | 0.69 | -410 | -579 | 0.71 |
| PRESTIGE | 1,885 | 1,759 | 1.07 | -5 | 7 | -0.71 |
| RAMCOCEM | 1,917 | 1,753 | 1.09 | -50 | -136 | 0.37 |
| RBLBANK | 2,766 | 3,429 | 0.81 | -43 | -678 | 0.06 |
| RECLTD | 9,208 | 9,155 | 1.01 | -851 | -933 | 0.91 |
| RELIANCE | 43,726 | 62,861 | 0.70 | -3,990 | -6,547 | 0.61 |
| SAIL | 5,415 | 5,784 | 0.94 | -109 | -1,261 | 0.09 |
| SBICARD | 4,171 | 4,057 | 1.03 | -202 | -643 | 0.31 |
| SBILIFE | 7,389 | 12,033 | 0.61 | -122 | -521 | 0.23 |
| SBIN | 29,782 | 35,374 | 0.84 | -2,582 | -4,764 | 0.54 |
| SHREECEM | 1,022 | 1,509 | 0.68 | -145 | -195 | 0.74 |
| SHRIRAMFIN | 4,316 | 4,287 | 1.01 | -252 | -1,311 | 0.19 |
| SIEMENS | 5,766 | 12,643 | 0.46 | -5,888 | -15,186 | 0.39 |
| SILVER | 6,565 | 9,082 | 0.72 | -877 | -549 | 1.60 |
| SJVN | 597 | 1,585 | 0.38 | 31 | -185 | -0.17 |
| SOLARINDS | 1,283 | 1,099 | 1.17 | 1 | -64 | -0.02 |
| SONACOMS | 2,043 | 2,403 | 0.85 | -145 | -493 | 0.29 |
| SRF | 2,938 | 5,737 | 0.51 | -332 | -453 | 0.73 |
| SUNPHARMA | 12,511 | 17,437 | 0.72 | -724 | -1,463 | 0.49 |
| SUPREMEIND | 1,801 | 1,446 | 1.25 | 289 | 131 | 2.21 |
| SYNGENE | 1,780 | 1,980 | 0.90 | -415 | -633 | 0.66 |
| TATACHEM | 3,418 | 5,135 | 0.67 | 24 | -687 | -0.03 |
| TATACOMM | 2,339 | 4,953 | 0.47 | -529 | -1,497 | 0.35 |
| TATACONSUM | 8,716 | 8,932 | 0.98 | -900 | -1,767 | 0.51 |
| TATAELXSI | 8,705 | 7,203 | 1.21 | -817 | -466 | 1.75 |
| TATAMOTORS | 50,137 | 66,341 | 0.76 | -2,285 | -9,645 | 0.24 |
| TATAPOWER | 8,721 | 10,344 | 0.84 | -1,371 | -2,558 | 0.54 |
| TATASTEEL | 13,541 | 26,176 | 0.52 | -429 | -926 | 0.46 |
| TATATECH | 1,907 | 2,470 | 0.77 | -44 | -139 | 0.32 |
| TCS | 30,640 | 40,171 | 0.76 | -2,456 | -4,612 | 0.53 |
| TECHM | 4,936 | 5,673 | 0.87 | -646 | -1,090 | 0.59 |
| TIINDIA | 1,427 | 1,765 | 0.81 | -173 | -228 | 0.76 |
| TITAGARH | 1,905 | 3,335 | 0.57 | -209 | -1,896 | 0.11 |
| TITAN | 12,370 | 10,445 | 1.18 | -1,197 | -704 | 1.70 |
| TORNTPHARM | 1,560 | 1,445 | 1.08 | -22 | -123 | 0.18 |
| TORNTPOWER | 911 | 565 | 1.61 | -17 | -33 | 0.52 |
| TRENT | 18,496 | 23,175 | 0.80 | -1,944 | -5,000 | 0.39 |
| TVSMOTOR | 3,421 | 2,195 | 1.56 | -155 | -307 | 0.50 |
| ULTRACEMCO | 7,522 | 10,346 | 0.73 | -478 | -2,485 | 0.19 |
| UNIONBANK | 1,880 | 3,503 | 0.54 | -319 | -746 | 0.43 |
| UNITDSPR | 3,542 | 2,696 | 1.31 | -182 | -624 | 0.29 |
| UPL | 3,328 | 4,315 | 0.77 | -315 | -986 | 0.32 |
| VBL | 5,000 | 6,967 | 0.72 | -369 | -1,126 | 0.33 |
| VEDL | 10,661 | 17,363 | 0.61 | -864 | -3,060 | 0.28 |
| VOLTAS | 10,119 | 21,791 | 0.46 | -498 | -4,240 | 0.12 |
| WIPRO | 9,402 | 17,578 | 0.53 | -515 | -580 | 0.89 |
| YESBANK | 2,155 | 3,148 | 0.68 | -37 | -43 | 0.86 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,221 | 3,608 | 1.17 | -282 | -763 | 0.37 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
