`
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd

1094.15 -9.85 (-0.89%)

Option Chain for ADANIPORTS

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 476.95 0.00 920 -0.40 0.50 - 20 0 285 -
- 0 0 0 - 256.00 0.00 940 0.00 16.60 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 114.85 -0.20 960 -0.25 0.90 55.41 93 -13 349 -0.03
- 0 0 0 - 224.25 0.00 980 0.00 1.45 52.67 536 76 223 -0.05
0.99 119 -5 21 32.21 95.35 -14.30 1000 -0.15 2.10 48.69 2,604 -172 850 -0.07
0.00 0 0 0 0.00 143.00 0.00 1020 -0.20 2.85 43.66 1,141 -30 227 -0.10
0.88 61 5 76 35.00 58.15 -13.35 1040 -0.20 4.35 39.65 1,572 -14 736 -0.15
0.79 174 -8 79 32.97 40.95 -12.00 1060 0.25 7.20 36.52 2,472 42 590 -0.23
0.64 488 -46 1,271 33.35 27.15 -10.55 1080 1.60 12.90 35.29 2,431 82 782 -0.37
0.47 1,573 -19 6,219 31.67 15.50 -9.55 1100 3.15 21.45 33.92 5,071 -217 1,446 -0.53
0.31 1,534 220 5,873 33.17 8.95 -6.85 1120 6.30 35.50 36.95 1,796 -51 850 -0.67
0.20 1,765 64 3,213 35.50 5.30 -4.60 1140 8.10 51.35 39.04 370 4 600 -0.78
0.13 2,508 -185 3,892 38.97 3.50 -3.15 1160 8.35 68.25 39.49 119 -2 1,092 -0.87
0.09 1,807 -77 2,055 42.56 2.45 -2.25 1180 11.50 89.10 50.43 84 -4 916 -0.87
0.07 4,709 61 3,246 46.99 1.95 -1.45 1200 7.75 104.65 29.75 349 -211 1,716 -0.99
0.05 2,317 -141 1,533 50.26 1.45 -1.00 1220 12.00 125.95 50.28 71 -7 643 -0.95
0.04 2,482 45 1,058 54.64 1.25 -0.70 1240 11.45 146.40 59.50 12 -3 872 -0.94
0.03 3,134 -137 933 58.91 1.10 -0.45 1260 0.20 153.75 - 5 -3 855 -
- 1,005 -60 337 - 0.85 -0.40 1280 0.00 191.00 0.00 0 -1 0 0.00
- 2,971 -271 817 - 0.65 -0.40 1300 13.15 206.05 - 9 -2 1,065 -
- 588 -6 49 - 0.50 -0.30 1320 0.00 158.90 0.00 0 0 0 0.00
- 1,065 -30 81 - 0.50 -0.30 1340 0.00 232.70 0.00 0 0 0 0.00
- 307 -21 35 - 0.40 -0.30 1360 0.00 220.00 0.00 0 0 0 0.00
- 169 -3 28 - 0.30 -0.15 1380 0.00 215.00 0.00 0 0 0 0.00
- 1,567 -179 254 - 0.55 0.00 1400 12.50 305.00 - 4 -1 569 -
- 140 -3 10 - 0.25 -0.10 1420 0.00 265.10 0.00 0 0 0 0.00
- 332 -17 26 - 0.35 -0.05 1440 0.00 275.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1460 0.00 0.00 0.00 0 0 0 0.00
- 239 -30 34 - 0.20 -0.05 1480 -2.00 378.00 - 13 -11 220 -
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 87.15 0.00 1520 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1560 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
- 383 -27 36 - 0.20 0.00 1600 0.00 260.00 0.00 0 0 0 0.00
31,437 14,886
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.