`
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited

7430.75 -12.50 (-0.17%)

Put-Call ratio for BAJFINANCE

24 Jan 2025 03:23 PM IST

Put OI
23,886
Call OI
28,873
Pcr
0.83
Put Change OI
-672
Call Change OI
-626
Intraday Pcr
1.07


On  4 Nov    BAJFINANCE was trading at 6843.7  with pcr value  0

On  5 Nov    BAJFINANCE was trading at 6930.35  with pcr value  Infinity

On  6 Nov    BAJFINANCE was trading at 7006.2  with pcr value  Infinity

On  7 Nov    BAJFINANCE was trading at 6904.5  with pcr value  Infinity

On  8 Nov    BAJFINANCE was trading at 6895.95  with pcr value  1.88

On  11 Nov    BAJFINANCE was trading at 6778.8  with pcr value  Infinity

On  12 Nov    BAJFINANCE was trading at 6638.2  with pcr value  Infinity

On  13 Nov    BAJFINANCE was trading at 6566  with pcr value  Infinity

On  14 Nov    BAJFINANCE was trading at 6549.15  with pcr value  Infinity

On  18 Nov    BAJFINANCE was trading at 6567.95  with pcr value  Infinity

On  19 Nov    BAJFINANCE was trading at 6595.3  with pcr value  Infinity

On  20 Nov    BAJFINANCE was trading at 6595.3  with pcr value  Infinity

On  21 Nov    BAJFINANCE was trading at 6465.65  with pcr value  Infinity

On  22 Nov    BAJFINANCE was trading at 6683.95  with pcr value  10

On  25 Nov    BAJFINANCE was trading at 6685.4  with pcr value  18.21

On  26 Nov    BAJFINANCE was trading at 6617.95  with pcr value  15.88

On  27 Nov    BAJFINANCE was trading at 6705.2  with pcr value  16.04

On  28 Nov    BAJFINANCE was trading at 6509.4  with pcr value  7.5

On  29 Nov    BAJFINANCE was trading at 6575.9  with pcr value  3.85

On  2 Dec    BAJFINANCE was trading at 6650.65  with pcr value  2.36

On  3 Dec    BAJFINANCE was trading at 6675.45  with pcr value  2.03

On  4 Dec    BAJFINANCE was trading at 6740  with pcr value  1.83

On  5 Dec    BAJFINANCE was trading at 6850.4  with pcr value  1.56

On  6 Dec    BAJFINANCE was trading at 6850.3  with pcr value  1.53

On  9 Dec    BAJFINANCE was trading at 6868.35  with pcr value  1.72

On  10 Dec    BAJFINANCE was trading at 6936.2  with pcr value  1.45

On  11 Dec    BAJFINANCE was trading at 7115.1  with pcr value  1.18

On  12 Dec    BAJFINANCE was trading at 7125.8  with pcr value  1.16

On  13 Dec    BAJFINANCE was trading at 7182.8  with pcr value  1.29

On  16 Dec    BAJFINANCE was trading at 7208.4  with pcr value  1.19

On  17 Dec    BAJFINANCE was trading at 7152.8  with pcr value  1.13

On  18 Dec    BAJFINANCE was trading at 7074.45  with pcr value  1.14

On  19 Dec    BAJFINANCE was trading at 6918.55  with pcr value  1.08

On  20 Dec    BAJFINANCE was trading at 6848.25  with pcr value  1.04

On  23 Dec    BAJFINANCE was trading at 6866.7  with pcr value  1.04

On  24 Dec    BAJFINANCE was trading at 6808.2  with pcr value  0.95

On  26 Dec    BAJFINANCE was trading at 6815.75  with pcr value  0.96

On  27 Dec    BAJFINANCE was trading at 6907.75  with pcr value  0.93

On  30 Dec    BAJFINANCE was trading at 6888.25  with pcr value  0.9

On  31 Dec    BAJFINANCE was trading at 6823  with pcr value  0.86

On  1 Jan    BAJFINANCE was trading at 6935.3  with pcr value  0.88

On  2 Jan    BAJFINANCE was trading at 7389.2  with pcr value  0.96

On  3 Jan    BAJFINANCE was trading at 7407.25  with pcr value  1

On  6 Jan    BAJFINANCE was trading at 7349.35  with pcr value  0.8

On  7 Jan    BAJFINANCE was trading at 7353.95  with pcr value  0.84

On  8 Jan    BAJFINANCE was trading at 7355.4  with pcr value  0.85

On  9 Jan    BAJFINANCE was trading at 7277.45  with pcr value  0.81

On  10 Jan    BAJFINANCE was trading at 7288.05  with pcr value  0.77

On  13 Jan    BAJFINANCE was trading at 7150.95  with pcr value  0.74

On  14 Jan    BAJFINANCE was trading at 7335  with pcr value  0.8

On  15 Jan    BAJFINANCE was trading at 7177.4  with pcr value  0.74

On  16 Jan    BAJFINANCE was trading at 7259.75  with pcr value  0.78

On  17 Jan    BAJFINANCE was trading at 7182.1  with pcr value  0.76

On  20 Jan    BAJFINANCE was trading at 7440.1  with pcr value  0.81

On  21 Jan    BAJFINANCE was trading at 7291.65  with pcr value  0.77

On  22 Jan    BAJFINANCE was trading at 7397.15  with pcr value  0.79

On  23 Jan    BAJFINANCE was trading at 7443.25  with pcr value  0.84

On  24 Jan    BAJFINANCE was trading at 7444.2  with pcr value  0.83


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,777 8,618 0.79 -22 -66 0.33
ABB 5,179 13,391 0.39 85 253 0.34
ABBOTINDIA 601 1,808 0.33 3 -123 -0.02
ABCAPITAL 5,933 7,506 0.79 -44 64 -0.69
ABFRL 2,033 4,205 0.48 -61 -143 0.43
ACC 6,892 8,006 0.86 -161 -393 0.41
ADANIENSOL 4,616 10,556 0.44 -808 -255 3.17
ADANIENT 21,981 33,467 0.66 -341 -1,846 0.18
ADANIGREEN 6,777 21,760 0.31 -1,582 199 -7.95
ADANIPORTS 14,964 31,561 0.47 -460 -746 0.62
ALKEM 1,860 3,174 0.59 93 113 0.82
AMBUJACEM 8,743 10,104 0.87 -5 265 -0.02
ANGELONE 8,051 17,467 0.46 613 -1,372 -0.45
APLAPOLLO 4,068 6,787 0.60 -355 -260 1.37
APOLLOHOSP 5,610 13,767 0.41 -289 198 -1.46
APOLLOTYRE 2,836 7,751 0.37 -416 -149 2.79
ASHOKLEY 8,445 15,688 0.54 -466 41 -11.37
ASIANPAINT 19,930 30,598 0.65 -1,012 -302 3.35
ASTRAL 4,558 8,076 0.56 -306 -24 12.75
ATGL 2,366 5,324 0.44 68 183 0.37
ATUL 2,071 3,468 0.60 1,417 1,363 1.04
AUBANK 13,549 12,194 1.11 3,715 2,726 1.36
AUROPHARMA 5,957 9,042 0.66 -543 -80 6.79
AXISBANK 29,524 72,524 0.41 -1,415 -2,663 0.53
BAJAJ-AUTO 14,370 21,269 0.68 -147 -1,533 0.10
BAJAJFINSV 12,368 20,266 0.61 -1,166 -108 10.80
BAJFINANCE 23,886 28,873 0.83 -672 -626 1.07
BALKRISIND 1,531 3,949 0.39 242 484 0.50
BANDHANBNK 4,835 9,108 0.53 -85 -80 1.06
BANKBARODA 14,151 19,184 0.74 -1,251 66 -18.95
BANKINDIA 5,325 6,186 0.86 168 180 0.93
BATAINDIA 2,780 4,830 0.58 -179 -229 0.78
BEL 10,875 22,615 0.48 -331 383 -0.86
BERGEPAINT 2,363 2,719 0.87 -10 -373 0.03
BHARATFORG 3,591 7,388 0.49 -131 -275 0.48
BHARTIARTL 16,527 23,629 0.70 1,787 1,274 1.40
BHEL 11,518 17,026 0.68 -290 -195 1.49
BIOCON 6,569 8,369 0.78 -109 -371 0.29
BOSCHLTD 1,931 3,599 0.54 -2 121 -0.02
BPCL 11,737 35,302 0.33 -1,041 2,696 -0.39
BRITANNIA 17,567 15,800 1.11 997 132 7.55
BSE 21,006 20,941 1.00 356 -151 -2.36
BSOFT 3,638 6,288 0.58 -458 -383 1.20
CAMS 1,911 6,153 0.31 -149 -290 0.51
CANBK 14,217 16,338 0.87 -95 -145 0.66
CANFINHOME 3,356 3,737 0.90 -53 -126 0.42
CDSL 8,992 22,273 0.40 393 -506 -0.78
CESC 2,251 6,490 0.35 111 -108 -1.03
CGPOWER 3,391 6,355 0.53 87 169 0.51
CHAMBLFERT 2,048 4,715 0.43 -47 222 -0.21
CHOLAFIN 4,612 6,369 0.72 -320 181 -1.77
CIPLA 6,705 12,526 0.54 -439 107 -4.10
COALINDIA 17,263 27,961 0.62 -992 -741 1.34
COFORGE 25,006 27,114 0.92 -2,818 -2,423 1.16
COLPAL 8,160 9,454 0.86 346 -81 -4.27
CONCOR 5,743 5,483 1.05 875 -39 -22.44
COROMANDEL 2,798 3,824 0.73 -530 127 -4.17
CROMPTON 1,745 3,541 0.49 -58 10 -5.80
CUB 1,793 2,412 0.74 -102 -56 1.82
CUMMINSIND 5,162 13,122 0.39 -504 -788 0.64
CYIENT 9,382 17,367 0.54 4,859 12,322 0.39
DABUR 4,325 6,719 0.64 -162 -64 2.53
DALBHARAT 7,276 4,723 1.54 -1,060 -353 3.00
DEEPAKNTR 2,039 4,793 0.43 -73 69 -1.06
DELHIVERY 2,539 3,643 0.70 575 7 82.14
DIVISLAB 6,808 11,681 0.58 -227 300 -0.76
DIXON 20,261 62,156 0.33 -548 -8,874 0.06
DLF 15,699 23,333 0.67 1,483 861 1.72
DMART 9,983 21,178 0.47 -101 -1,100 0.09
DRREDDY 12,271 24,988 0.49 3,050 6,771 0.45
EICHERMOT 10,232 13,578 0.75 1,421 -1,214 -1.17
ESCORTS 4,805 5,771 0.83 -190 -460 0.41
EXIDEIND 5,902 11,728 0.50 65 109 0.60
FEDERALBNK 7,392 11,589 0.64 134 602 0.22
GAIL 8,546 18,058 0.47 -193 336 -0.57
GLENMARK 4,102 6,527 0.63 -108 728 -0.15
GMRAIRPORT 8,315 12,590 0.66 299 629 0.48
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,817 3,372 0.54 -23 -151 0.15
GODREJCP 4,615 6,455 0.71 196 473 0.41
GODREJPROP 6,281 15,425 0.41 -172 362 -0.48
GRANULES 3,401 4,613 0.74 783 682 1.15
GRASIM 7,048 9,172 0.77 -609 -709 0.86
GUJGASLTD 2,016 4,596 0.44 -94 116 -0.81
HAL 21,649 49,625 0.44 -718 875 -0.82
HAVELLS 5,734 9,258 0.62 -987 776 -1.27
HCLTECH 13,521 35,763 0.38 -1,050 -2,908 0.36
HDFCAMC 5,733 9,631 0.60 -732 176 -4.16
HDFCBANK 41,913 94,863 0.44 -4,901 -6,476 0.76
HDFCLIFE 7,634 14,390 0.53 -489 -926 0.53
HEROMOTOCO 8,250 19,429 0.42 -623 -837 0.74
HFCL 3,102 6,091 0.51 -184 171 -1.08
HINDALCO 11,386 13,546 0.84 -429 296 -1.45
HINDCOPPER 1,929 4,093 0.47 -11 -7 1.57
HINDPETRO 7,223 18,848 0.38 180 4,794 0.04
HINDUNILVR 15,373 23,051 0.67 -1,198 -2,112 0.57
HUDCO 4,670 11,757 0.40 -438 -1,387 0.32
ICICIBANK 25,984 42,867 0.61 1,641 4,158 0.39
ICICIGI 4,608 9,766 0.47 -249 -562 0.44
ICICIPRULI 6,112 9,719 0.63 -459 -1,847 0.25
IDEA 14,880 23,465 0.63 145 -32 -4.53
IDFCFIRSTB 11,949 18,227 0.66 170 1,435 0.12
IEX 4,986 8,138 0.61 -451 221 -2.04
IGL 9,678 14,266 0.68 -4 -606 0.01
INDHOTEL 8,011 17,785 0.45 65 -1,869 -0.03
INDIAMART 3,846 4,537 0.85 -360 -394 0.91
INDIANB 2,073 2,348 0.88 -160 84 -1.90
INDIGO 15,418 25,758 0.60 1,691 3,183 0.53
INDUSINDBK 17,860 32,467 0.55 -2,162 1,210 -1.79
INDUSTOWER 12,250 16,578 0.74 -162 825 -0.20
INFY 30,472 63,394 0.48 -556 -4,003 0.14
IOC 9,145 14,803 0.62 -714 -206 3.47
IPCALAB 1,458 2,799 0.52 109 -137 -0.80
IRB 2,863 5,157 0.56 10 256 0.04
IRCTC 5,725 11,093 0.52 -320 -120 2.67
IRFC 6,854 24,688 0.28 40 548 0.07
ITC 8,823 20,508 0.43 -575 -1,384 0.42
JINDALSTEL 6,394 7,913 0.81 -190 -190 1.00
JIOFIN 15,944 33,973 0.47 1,464 4,168 0.35
JKCEMENT 2,044 2,678 0.76 362 259 1.40
JSL 657 1,603 0.41 20 -5 -4.00
JSWENERGY 7,837 11,651 0.67 2,897 764 3.79
JSWSTEEL 9,321 9,326 1.00 1,021 91 11.22
JUBLFOOD 4,894 8,444 0.58 35 -335 -0.10
KALYANKJIL 13,814 47,054 0.29 1,716 -205 -8.37
KEI 3,402 3,630 0.94 -350 557 -0.63
KOTAKBANK 28,126 34,827 0.81 -3,057 -708 4.32
KPITTECH 3,425 6,280 0.55 -135 604 -0.22
LALPATHLAB 2,539 4,228 0.60 -95 -87 1.09
LAURUSLABS 5,493 8,811 0.62 197 1,938 0.10
LICHSGFIN 5,149 5,844 0.88 -396 -668 0.59
LICI 3,370 8,145 0.41 -265 15 -17.67
LODHA 4,473 8,965 0.50 535 998 0.54
LT 21,671 35,463 0.61 -1,873 -1,094 1.71
LTF 2,186 5,299 0.41 -35 -34 1.03
LTIM 7,917 8,556 0.93 -71 -955 0.07
LTTS 13,495 8,207 1.64 358 -426 -0.84
LUPIN 5,553 10,751 0.52 -458 -309 1.48
M&M 15,366 36,761 0.42 -892 616 -1.45
M&MFIN 4,003 5,338 0.75 -181 -125 1.45
MANAPPURAM 3,173 3,746 0.85 -46 -53 0.87
MARICO 2,106 3,621 0.58 -162 29 -5.59
MARUTI 43,558 63,876 0.68 -1,516 131 -11.57
MAXHEALTH 1,471 3,569 0.41 -20 -98 0.20
MCX 12,992 22,423 0.58 -1,901 1,964 -0.97
METROPOLIS 965 3,149 0.31 -68 -67 1.01
MFSL 880 2,041 0.43 21 96 0.22
MGL 3,325 4,993 0.67 -102 -203 0.50
MOTHERSON 6,035 11,354 0.53 -63 -223 0.28
MPHASIS 8,015 9,319 0.86 3,288 1,418 2.32
MRF 2,863 10,559 0.27 -165 -731 0.23
MUTHOOTFIN 4,300 5,706 0.75 -458 -388 1.18
NATIONALUM 6,371 9,726 0.66 68 415 0.16
NAUKRI 6,457 15,327 0.42 -567 -949 0.60
NAVINFLUOR 4,641 5,565 0.83 -146 184 -0.79
NCC 1,589 3,152 0.50 -98 -39 2.51
NESTLEIND 8,061 9,830 0.82 -137 59 -2.32
NHPC 2,644 5,212 0.51 -139 133 -1.05
NMDC 8,779 12,650 0.69 403 255 1.58
NTPC 14,250 40,150 0.35 247 -512 -0.48
NYKAA 1,879 3,720 0.51 -167 27 -6.19
OBEROIRLTY 6,422 19,898 0.32 -516 367 -1.41
OFSS 10,869 23,434 0.46 -1,040 -580 1.79
OIL 3,028 5,702 0.53 209 376 0.56
ONGC 20,871 60,096 0.35 -2,290 -2,084 1.10
PAGEIND 1,577 3,610 0.44 -72 -6 12.00
PAYTM 17,054 25,150 0.68 1,565 1,386 1.13
PEL 3,369 4,793 0.70 60 59 1.02
PERSISTENT 14,323 14,767 0.97 -775 -2,829 0.27
PETRONET 7,008 8,017 0.87 -229 -141 1.62
PFC 14,202 21,818 0.65 -409 97 -4.22
PIDILITIND 4,208 7,183 0.59 -872 55 -15.85
PIIND 2,434 4,955 0.49 66 -284 -0.23
PNB 8,164 15,205 0.54 -355 -1,088 0.33
POLICYBZR 4,406 7,990 0.55 85 -150 -0.57
POLYCAB 11,470 25,441 0.45 30 4,541 0.01
POONAWALLA 1,344 3,141 0.43 -354 -165 2.15
POWERGRID 7,135 14,412 0.50 -199 1,249 -0.16
PRESTIGE 1,903 5,845 0.33 187 475 0.39
PVRINOX 4,545 12,018 0.38 -567 -8 70.88
RAMCOCEM 1,826 3,259 0.56 -77 -41 1.88
RBLBANK 5,792 7,749 0.75 -1,148 441 -2.60
RECLTD 16,526 27,592 0.60 -357 -13 27.46
RELIANCE 82,724 1,41,883 0.58 -6,923 -2,983 2.32
SAIL 8,098 11,707 0.69 -175 -454 0.39
SBICARD 11,181 10,500 1.06 510 985 0.52
SBILIFE 5,861 19,175 0.31 -718 -2,286 0.31
SBIN 47,549 99,253 0.48 -1,933 -2,928 0.66
SHREECEM 1,143 2,324 0.49 -39 67 -0.58
SHRIRAMFIN 10,129 16,460 0.62 1,957 4,115 0.48
SIEMENS 8,958 24,721 0.36 707 197 3.59
SJVN 2,080 6,067 0.34 -65 -1 65.00
SONACOMS 1,602 3,665 0.44 -29 369 -0.08
SRF 13,867 9,606 1.44 989 153 6.46
SUNPHARMA 8,932 22,298 0.40 -513 192 -2.67
SUNTV 967 2,708 0.36 -27 -42 0.64
SUPREMEIND 1,645 4,554 0.36 19 145 0.13
SYNGENE 2,841 5,901 0.48 302 1,263 0.24
TATACHEM 6,836 18,255 0.37 -363 -371 0.98
TATACOMM 5,458 10,835 0.50 -207 607 -0.34
TATACONSUM 7,449 7,945 0.94 28 -271 -0.10
TATAELXSI 5,008 8,361 0.60 -100 -653 0.15
TATAMOTORS 52,612 88,675 0.59 -1,772 -724 2.45
TATAPOWER 22,307 37,867 0.59 -1,068 -2,275 0.47
TATASTEEL 25,748 35,804 0.72 -222 -956 0.23
TCS 27,839 42,857 0.65 -1,712 -3,012 0.57
TECHM 7,181 10,385 0.69 -288 -535 0.54
TIINDIA 1,106 1,404 0.79 -33 4 -8.25
TITAN 13,558 17,332 0.78 -158 -1,293 0.12
TORNTPHARM 2,139 2,877 0.74 215 228 0.94
TRENT 18,246 54,208 0.34 15 1,105 0.01
TVSMOTOR 4,544 6,074 0.75 -394 -266 1.48
UBL 1,887 2,979 0.63 -83 -150 0.55
ULTRACEMCO 23,890 38,170 0.63 -7,904 -1,796 4.40
UNIONBANK 5,235 10,040 0.52 253 456 0.55
UNITDSPR 6,249 9,424 0.66 -681 -443 1.54
UPL 4,744 7,817 0.61 -41 -336 0.12
VBL 3,595 7,996 0.45 21 168 0.13
VEDL 19,382 29,886 0.65 -1,359 97 -14.01
VOLTAS 7,896 13,121 0.60 1,927 1,387 1.39
WIPRO 20,831 18,606 1.12 -432 -923 0.47
YESBANK 3,788 6,121 0.62 128 -50 -2.56
ZOMATO 30,062 64,696 0.46 -2,948 -2,252 1.31
ZYDUSLIFE 3,186 5,276 0.60 180 189 0.95

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend