BAJFINANCE
Bajaj Finance Limited
Put-Call ratio for BAJFINANCE
23 May 2025 01:17 PM IST
Put OI
27,941
Call OI
38,901
PCR
0.72
Put Change OI
-1,249
Call Change OI
-3,051
Intraday PCR
0.41
On 3 Mar BAJFINANCE was trading at 8627.85 with pcr value Infinity
On 4 Mar BAJFINANCE was trading at 8585.95 with pcr value Infinity
On 5 Mar BAJFINANCE was trading at 8298.7 with pcr value Infinity
On 6 Mar BAJFINANCE was trading at 8410.85 with pcr value Infinity
On 7 Mar BAJFINANCE was trading at 8404.5 with pcr value Infinity
On 10 Mar BAJFINANCE was trading at 8342.6 with pcr value Infinity
On 11 Mar BAJFINANCE was trading at 8340.45 with pcr value Infinity
On 12 Mar BAJFINANCE was trading at 8484.45 with pcr value Infinity
On 13 Mar BAJFINANCE was trading at 8420.45 with pcr value Infinity
On 17 Mar BAJFINANCE was trading at 8580.35 with pcr value 15
On 18 Mar BAJFINANCE was trading at 8682.5 with pcr value 3.25
On 19 Mar BAJFINANCE was trading at 8731.6 with pcr value 1.34
On 20 Mar BAJFINANCE was trading at 8679.65 with pcr value Infinity
On 21 Mar BAJFINANCE was trading at 8916.1 with pcr value 1.97
On 24 Mar BAJFINANCE was trading at 9090.05 with pcr value 3.63
On 25 Mar BAJFINANCE was trading at 9067.25 with pcr value 2.03
On 26 Mar BAJFINANCE was trading at 8866.05 with pcr value 1.88
On 27 Mar BAJFINANCE was trading at 9003.85 with pcr value 0.18
On 28 Mar BAJFINANCE was trading at 8945.6 with pcr value 0.23
On 1 Apr BAJFINANCE was trading at 8698.2 with pcr value 0.27
On 2 Apr BAJFINANCE was trading at 8669.25 with pcr value 0.3
On 3 Apr BAJFINANCE was trading at 8594.6 with pcr value 0.42
On 4 Apr BAJFINANCE was trading at 8718.85 with pcr value 0.45
On 7 Apr BAJFINANCE was trading at 8568 with pcr value 0.48
On 8 Apr BAJFINANCE was trading at 8822.25 with pcr value 0.61
On 9 Apr BAJFINANCE was trading at 8735.8 with pcr value 0.63
On 11 Apr BAJFINANCE was trading at 8921.1 with pcr value 0.64
On 15 Apr BAJFINANCE was trading at 9141 with pcr value 0.89
On 16 Apr BAJFINANCE was trading at 9056.5 with pcr value 0.96
On 17 Apr BAJFINANCE was trading at 9162.5 with pcr value 1.12
On 21 Apr BAJFINANCE was trading at 9273.5 with pcr value 1.03
On 22 Apr BAJFINANCE was trading at 9260.5 with pcr value 1.04
On 23 Apr BAJFINANCE was trading at 9323 with pcr value 0.92
On 24 Apr BAJFINANCE was trading at 9301 with pcr value 0.72
On 25 Apr BAJFINANCE was trading at 9112 with pcr value 0.75
On 28 Apr BAJFINANCE was trading at 9093 with pcr value 0.76
On 29 Apr BAJFINANCE was trading at 9093 with pcr value 0.72
On 30 Apr BAJFINANCE was trading at 8634.5 with pcr value 0.6
On 2 May BAJFINANCE was trading at 8862.5 with pcr value 0.64
On 5 May BAJFINANCE was trading at 8932 with pcr value 0.66
On 6 May BAJFINANCE was trading at 8797.5 with pcr value 0.63
On 7 May BAJFINANCE was trading at 8986.5 with pcr value 0.66
On 8 May BAJFINANCE was trading at 8832.5 with pcr value 0.64
On 9 May BAJFINANCE was trading at 8641 with pcr value 0.6
On 12 May BAJFINANCE was trading at 9018.5 with pcr value 0.64
On 13 May BAJFINANCE was trading at 9042 with pcr value 0.68
On 14 May BAJFINANCE was trading at 9081 with pcr value 0.66
On 15 May BAJFINANCE was trading at 9188.5 with pcr value 0.75
On 16 May BAJFINANCE was trading at 9167 with pcr value 0.71
On 19 May BAJFINANCE was trading at 9255.5 with pcr value 0.75
On 20 May BAJFINANCE was trading at 9079 with pcr value 0.7
On 21 May BAJFINANCE was trading at 9197.5 with pcr value 0.73
On 22 May BAJFINANCE was trading at 9139 with pcr value 0.69
On 23 May BAJFINANCE was trading at 9260 with pcr value 0.72
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,121 | 6,779 | 1.49 | -537 | -271 | 1.98 |
| ABB | 6,576 | 8,730 | 0.75 | 277 | -126 | -2.20 |
| ABCAPITAL | 3,977 | 5,285 | 0.75 | -133 | -29 | 4.59 |
| ABFRL | 920 | 2,371 | 0.39 | -666 | -1,005 | 0.66 |
| ACC | 6,710 | 15,300 | 0.44 | -58 | -744 | 0.08 |
| ADANIENSOL | 3,849 | 10,892 | 0.35 | 67 | 173 | 0.39 |
| ADANIENT | 17,086 | 22,355 | 0.76 | -726 | -1,901 | 0.38 |
| ADANIGREEN | 11,550 | 22,338 | 0.52 | -223 | 336 | -0.66 |
| ADANIPORTS | 17,587 | 26,851 | 0.65 | -100 | -1,916 | 0.05 |
| ALKEM | 2,400 | 3,384 | 0.71 | 55 | -192 | -0.29 |
| AMBUJACEM | 6,856 | 9,861 | 0.70 | -8 | -238 | 0.03 |
| ANGELONE | 12,965 | 8,980 | 1.44 | 2,476 | 1,221 | 2.03 |
| APLAPOLLO | 6,265 | 6,991 | 0.90 | -18 | -254 | 0.07 |
| APOLLOHOSP | 5,290 | 10,300 | 0.51 | 933 | 1,686 | 0.55 |
| APOLLOTYRE | 3,345 | 4,939 | 0.68 | -67 | -244 | 0.27 |
| ASHOKLEY | 7,408 | 13,094 | 0.57 | 84 | 2,171 | 0.04 |
| ASIANPAINT | 16,294 | 35,928 | 0.45 | 26 | -203 | -0.13 |
| ASTRAL | 5,242 | 9,036 | 0.58 | 35 | -709 | -0.05 |
| ATGL | 2,987 | 5,442 | 0.55 | -67 | -131 | 0.51 |
| AUBANK | 6,641 | 7,092 | 0.94 | -184 | -376 | 0.49 |
| AUROPHARMA | 6,181 | 7,851 | 0.79 | -114 | -277 | 0.41 |
| AXISBANK | 21,524 | 41,655 | 0.52 | 1,085 | -1,557 | -0.70 |
| BAJAJ-AUTO | 15,120 | 18,024 | 0.84 | -35 | -354 | 0.10 |
| BAJAJFINSV | 8,821 | 18,316 | 0.48 | -307 | -1,967 | 0.16 |
| BAJFINANCE | 27,941 | 38,901 | 0.72 | -1,249 | -3,051 | 0.41 |
| BALKRISIND | 1,466 | 2,743 | 0.53 | 81 | 369 | 0.22 |
| BANDHANBNK | 5,366 | 10,913 | 0.49 | -4 | -378 | 0.01 |
| BANKBARODA | 14,765 | 19,189 | 0.77 | 195 | -375 | -0.52 |
| BANKINDIA | 3,970 | 4,980 | 0.80 | -90 | -97 | 0.93 |
| BEL | 31,789 | 30,261 | 1.05 | 8 | 664 | 0.01 |
| BHARATFORG | 6,686 | 10,505 | 0.64 | -311 | -404 | 0.77 |
| BHARTIARTL | 18,963 | 54,023 | 0.35 | -731 | -2,333 | 0.31 |
| BHEL | 13,145 | 14,006 | 0.94 | 264 | -1,507 | -0.18 |
| BIOCON | 3,896 | 8,357 | 0.47 | -23 | 198 | -0.12 |
| BOSCHLTD | 940 | 1,504 | 0.63 | 19 | -81 | -0.23 |
| BPCL | 9,326 | 10,457 | 0.89 | 885 | 147 | 6.02 |
| BRITANNIA | 4,256 | 9,723 | 0.44 | -224 | -594 | 0.38 |
| BSE | 37,991 | 37,820 | 1.00 | 25,059 | 24,238 | 1.03 |
| BSOFT | 5,468 | 5,211 | 1.05 | -52 | 520 | -0.10 |
| CAMS | 4,435 | 8,737 | 0.51 | -123 | -78 | 1.58 |
| CANBK | 15,884 | 15,152 | 1.05 | -147 | -466 | 0.32 |
| CDSL | 11,982 | 18,776 | 0.64 | -1,370 | 80 | -17.13 |
| CESC | 1,240 | 3,606 | 0.34 | -21 | -93 | 0.23 |
| CGPOWER | 3,760 | 4,646 | 0.81 | -13 | -206 | 0.06 |
| CHAMBLFERT | 3,702 | 13,889 | 0.27 | -146 | -482 | 0.30 |
| CHOLAFIN | 3,413 | 4,592 | 0.74 | 72 | 6 | 12.00 |
| CIPLA | 9,091 | 22,401 | 0.41 | -148 | -1,207 | 0.12 |
| COALINDIA | 16,188 | 30,466 | 0.53 | 429 | -1,248 | -0.34 |
| COFORGE | 17,616 | 29,368 | 0.60 | 186 | -1,920 | -0.10 |
| COLPAL | 6,185 | 13,654 | 0.45 | 59 | 1,220 | 0.05 |
| CONCOR | 5,815 | 10,946 | 0.53 | 569 | 685 | 0.83 |
| CROMPTON | 3,343 | 4,348 | 0.77 | -149 | -313 | 0.48 |
| CUMMINSIND | 4,408 | 10,297 | 0.43 | 51 | 1,922 | 0.03 |
| CYIENT | 3,236 | 5,454 | 0.59 | -191 | 640 | -0.30 |
| DABUR | 3,943 | 7,134 | 0.55 | 15 | -180 | -0.08 |
| DALBHARAT | 3,532 | 2,803 | 1.26 | 346 | -82 | -4.22 |
| DEEPAKNTR | 2,348 | 4,025 | 0.58 | 92 | 705 | 0.13 |
| DELHIVERY | 4,171 | 7,798 | 0.53 | -171 | -257 | 0.67 |
| DIVISLAB | 13,803 | 22,155 | 0.62 | 112 | 302 | 0.37 |
| DIXON | 22,270 | 62,279 | 0.36 | -2,927 | -13,063 | 0.22 |
| DLF | 16,251 | 19,294 | 0.84 | -407 | 157 | -2.59 |
| DMART | 4,941 | 10,850 | 0.46 | 20 | -280 | -0.07 |
| DRREDDY | 9,021 | 18,183 | 0.50 | 226 | -486 | -0.47 |
| EICHERMOT | 6,154 | 17,759 | 0.35 | -124 | -289 | 0.43 |
| ESCORTS | 3,351 | 4,538 | 0.74 | -182 | -166 | 1.10 |
| ETERNAL | 18,341 | 24,152 | 0.76 | 705 | -4,525 | -0.16 |
| EXIDEIND | 4,746 | 7,463 | 0.64 | -65 | -120 | 0.54 |
| FEDERALBNK | 6,693 | 11,713 | 0.57 | 155 | -471 | -0.33 |
| GAIL | 7,907 | 14,644 | 0.54 | 120 | 990 | 0.12 |
| GLENMARK | 4,091 | 6,173 | 0.66 | -137 | 303 | -0.45 |
| GMRAIRPORT | 4,457 | 11,248 | 0.40 | -308 | -379 | 0.81 |
| GODREJCP | 2,553 | 4,480 | 0.57 | -42 | -142 | 0.30 |
| GODREJPROP | 7,215 | 12,670 | 0.57 | 52 | 115 | 0.45 |
| GRANULES | 3,065 | 4,063 | 0.75 | -30 | 51 | -0.59 |
| GRASIM | 6,318 | 11,360 | 0.56 | 444 | 2,600 | 0.17 |
| HAL | 31,579 | 55,983 | 0.56 | 16 | 2,056 | 0.01 |
| HAVELLS | 5,583 | 11,690 | 0.48 | -210 | -631 | 0.33 |
| HCLTECH | 14,912 | 22,202 | 0.67 | 295 | -735 | -0.40 |
| HDFCAMC | 4,715 | 5,266 | 0.90 | -334 | -16 | 20.88 |
| HDFCBANK | 30,800 | 55,987 | 0.55 | 1,836 | -1,483 | -1.24 |
| HDFCLIFE | 10,964 | 16,619 | 0.66 | 1,464 | 430 | 3.40 |
| HEROMOTOCO | 14,472 | 20,881 | 0.69 | -39 | 437 | -0.09 |
| HFCL | 6,863 | 8,543 | 0.80 | 499 | -446 | -1.12 |
| HINDALCO | 7,199 | 16,390 | 0.44 | 248 | -558 | -0.44 |
| HINDCOPPER | 2,139 | 3,577 | 0.60 | -103 | 144 | -0.72 |
| HINDPETRO | 4,559 | 6,887 | 0.66 | -19 | 227 | -0.08 |
| HINDUNILVR | 12,325 | 25,400 | 0.49 | -475 | -1,354 | 0.35 |
| HINDZINC | 1,307 | 3,854 | 0.34 | -7 | -424 | 0.02 |
| HUDCO | 4,264 | 9,174 | 0.46 | -94 | -104 | 0.90 |
| ICICIBANK | 26,813 | 36,618 | 0.73 | 1,167 | -188 | -6.21 |
| ICICIGI | 2,006 | 4,850 | 0.41 | 70 | 400 | 0.17 |
| ICICIPRULI | 2,565 | 4,508 | 0.57 | 623 | 666 | 0.94 |
| IDEA | 11,711 | 31,213 | 0.38 | -169 | -146 | 1.16 |
| IDFCFIRSTB | 9,990 | 17,130 | 0.58 | -197 | -167 | 1.18 |
| IEX | 4,389 | 7,034 | 0.62 | -33 | -136 | 0.24 |
| IGL | 3,521 | 5,391 | 0.65 | -177 | -306 | 0.58 |
| IIFL | 4,695 | 3,302 | 1.42 | 524 | 114 | 4.60 |
| INDHOTEL | 11,735 | 19,896 | 0.59 | -354 | -412 | 0.86 |
| INDIANB | 2,146 | 3,496 | 0.61 | 29 | -57 | -0.51 |
| INDIGO | 18,467 | 19,699 | 0.94 | 155 | 319 | 0.49 |
| INDUSINDBK | 56,885 | 47,717 | 1.19 | -1,277 | 2,037 | -0.63 |
| INDUSTOWER | 7,462 | 14,150 | 0.53 | -60 | -25 | 2.40 |
| INFY | 29,437 | 47,394 | 0.62 | -260 | -3,099 | 0.08 |
| INOXWIND | 1,594 | 2,872 | 0.56 | 59 | 10 | 5.90 |
| IOC | 6,377 | 10,834 | 0.59 | -238 | -547 | 0.44 |
| IRB | 1,613 | 3,388 | 0.48 | -52 | -35 | 1.49 |
| IRCTC | 4,468 | 7,774 | 0.57 | 105 | -88 | -1.19 |
| IREDA | 3,806 | 8,267 | 0.46 | -37 | -188 | 0.20 |
| IRFC | 9,134 | 17,696 | 0.52 | 164 | 29 | 5.66 |
| ITC | 15,766 | 37,911 | 0.42 | -202 | 4,570 | -0.04 |
| JINDALSTEL | 6,469 | 7,813 | 0.83 | -119 | 253 | -0.47 |
| JIOFIN | 19,141 | 19,891 | 0.96 | 991 | -1,412 | -0.70 |
| JSL | 1,015 | 1,567 | 0.65 | -6 | 32 | -0.19 |
| JSWENERGY | 4,370 | 8,667 | 0.50 | -291 | 121 | -2.40 |
| JSWSTEEL | 11,693 | 15,127 | 0.77 | 861 | 520 | 1.66 |
| JUBLFOOD | 2,587 | 8,115 | 0.32 | -133 | 460 | -0.29 |
| KALYANKJIL | 5,077 | 5,777 | 0.88 | -86 | 54 | -1.59 |
| KEI | 2,828 | 3,269 | 0.87 | -170 | -154 | 1.10 |
| KOTAKBANK | 16,158 | 32,061 | 0.50 | 105 | -3,249 | -0.03 |
| KPITTECH | 3,145 | 6,243 | 0.50 | -292 | 106 | -2.75 |
| LAURUSLABS | 3,880 | 9,978 | 0.39 | 83 | -371 | -0.22 |
| LICHSGFIN | 5,484 | 12,083 | 0.45 | -70 | 77 | -0.91 |
| LICI | 2,924 | 4,485 | 0.65 | 17 | -141 | -0.12 |
| LODHA | 2,742 | 3,831 | 0.72 | -120 | -5 | 24.00 |
| LT | 29,848 | 50,143 | 0.60 | 582 | 795 | 0.73 |
| LTF | 2,825 | 5,946 | 0.48 | -13 | 48 | -0.27 |
| LTIM | 5,494 | 7,058 | 0.78 | 54 | -1,623 | -0.03 |
| LUPIN | 6,259 | 16,922 | 0.37 | -40 | -460 | 0.09 |
| M&M | 19,731 | 39,811 | 0.50 | -487 | 320 | -1.52 |
| M&MFIN | 3,840 | 7,661 | 0.50 | -6 | -45 | 0.13 |
| MANAPPURAM | 9,094 | 8,501 | 1.07 | -133 | -111 | 1.20 |
| MARICO | 2,693 | 5,299 | 0.51 | -323 | -99 | 3.26 |
| MARUTI | 34,206 | 60,793 | 0.56 | 328 | 1,118 | 0.29 |
| MAXHEALTH | 2,876 | 5,967 | 0.48 | -258 | -500 | 0.52 |
| MCX | 10,468 | 12,704 | 0.82 | 241 | -1,027 | -0.23 |
| MFSL | 3,473 | 3,140 | 1.11 | 669 | 733 | 0.91 |
| MGL | 2,296 | 5,218 | 0.44 | -9 | 130 | -0.07 |
| MOTHERSON | 5,712 | 8,631 | 0.66 | -17 | -26 | 0.65 |
| MPHASIS | 3,817 | 6,529 | 0.58 | -122 | -13 | 9.38 |
| MRF | 4,040 | 4,549 | 0.89 | 307 | -50 | -6.14 |
| MUTHOOTFIN | 7,691 | 22,780 | 0.34 | -576 | -84 | 6.86 |
| NATIONALUM | 6,018 | 10,687 | 0.56 | 85 | -501 | -0.17 |
| NAUKRI | 3,813 | 5,624 | 0.68 | -104 | -443 | 0.23 |
| NBCC | 2,259 | 2,687 | 0.84 | -27 | -190 | 0.14 |
| NCC | 7,565 | 4,386 | 1.72 | -2,132 | -149 | 14.31 |
| NESTLEIND | 5,807 | 12,670 | 0.46 | 77 | -1,084 | -0.07 |
| NHPC | 2,064 | 5,280 | 0.39 | -173 | 3 | -57.67 |
| NMDC | 4,542 | 6,022 | 0.75 | 39 | -444 | -0.09 |
| NTPC | 13,823 | 43,946 | 0.31 | 346 | 290 | 1.19 |
| NYKAA | 2,715 | 3,492 | 0.78 | 23 | -35 | -0.66 |
| OBEROIRLTY | 4,628 | 5,515 | 0.84 | -25 | -401 | 0.06 |
| OFSS | 6,691 | 13,026 | 0.51 | -63 | 219 | -0.29 |
| OIL | 2,327 | 3,518 | 0.66 | 146 | 398 | 0.37 |
| ONGC | 11,611 | 31,062 | 0.37 | 149 | -2 | -74.50 |
| PAGEIND | 1,653 | 2,653 | 0.62 | -64 | -16 | 4.00 |
| PATANJALI | 4,643 | 9,815 | 0.47 | 167 | -704 | -0.24 |
| PAYTM | 8,081 | 14,157 | 0.57 | 95 | -1,127 | -0.08 |
| PEL | 3,225 | 3,667 | 0.88 | -4 | 13 | -0.31 |
| PERSISTENT | 10,561 | 14,721 | 0.72 | -40 | 445 | -0.09 |
| PETRONET | 5,710 | 7,073 | 0.81 | 74 | -273 | -0.27 |
| PFC | 13,029 | 23,879 | 0.55 | -170 | -702 | 0.24 |
| PHOENIXLTD | 1,522 | 2,293 | 0.66 | -50 | -57 | 0.88 |
| PIDILITIND | 1,932 | 4,348 | 0.44 | -101 | -90 | 1.12 |
| PIIND | 4,159 | 7,789 | 0.53 | 18 | -558 | -0.03 |
| PNB | 9,919 | 14,147 | 0.70 | -1 | -134 | 0.01 |
| PNBHOUSING | 2,412 | 4,217 | 0.57 | -18 | -173 | 0.10 |
| POLICYBZR | 4,561 | 6,658 | 0.69 | 28 | -311 | -0.09 |
| POLYCAB | 6,787 | 11,641 | 0.58 | 55 | 1,845 | 0.03 |
| POONAWALLA | 2,587 | 2,997 | 0.86 | 242 | 71 | 3.41 |
| POWERGRID | 7,228 | 16,916 | 0.43 | 247 | -2,330 | -0.11 |
| PRESTIGE | 3,561 | 2,986 | 1.19 | -409 | 91 | -4.49 |
| RAMCOCEM | 2,412 | 2,241 | 1.08 | 504 | 35 | 14.40 |
| RBLBANK | 5,456 | 6,226 | 0.88 | -102 | -153 | 0.67 |
| RECLTD | 13,822 | 26,480 | 0.52 | -218 | -422 | 0.52 |
| RELIANCE | 80,024 | 1,31,874 | 0.61 | 2,279 | -6,324 | -0.36 |
| SAIL | 10,377 | 8,729 | 1.19 | -183 | -148 | 1.24 |
| SBICARD | 4,576 | 7,118 | 0.64 | -68 | -797 | 0.09 |
| SBILIFE | 9,502 | 16,204 | 0.59 | 1,192 | 470 | 2.54 |
| SBIN | 43,148 | 97,629 | 0.44 | -957 | -7,124 | 0.13 |
| SHREECEM | 2,412 | 4,225 | 0.57 | -55 | -61 | 0.90 |
| SHRIRAMFIN | 10,510 | 15,916 | 0.66 | 356 | -394 | -0.90 |
| SIEMENS | 15,294 | 22,552 | 0.68 | -636 | 856 | -0.74 |
| SJVN | 2,261 | 3,709 | 0.61 | -48 | -161 | 0.30 |
| SOLARINDS | 7,787 | 7,214 | 1.08 | 1,659 | 2,579 | 0.64 |
| SONACOMS | 2,763 | 2,927 | 0.94 | 159 | 19 | 8.37 |
| SRF | 3,839 | 10,633 | 0.36 | -164 | 24 | -6.83 |
| SUNPHARMA | 16,548 | 44,676 | 0.37 | 3,000 | 8,096 | 0.37 |
| SUPREMEIND | 1,972 | 2,710 | 0.73 | -208 | -480 | 0.43 |
| SYNGENE | 3,483 | 14,684 | 0.24 | -46 | -620 | 0.07 |
| TATACHEM | 7,140 | 10,570 | 0.68 | -171 | -1,088 | 0.16 |
| TATACOMM | 2,539 | 5,029 | 0.50 | -40 | -282 | 0.14 |
| TATACONSUM | 5,937 | 11,848 | 0.50 | 35 | -1,462 | -0.02 |
| TATAELXSI | 7,228 | 7,321 | 0.99 | -32 | -120 | 0.27 |
| TATAMOTORS | 57,948 | 84,265 | 0.69 | 166 | 272 | 0.61 |
| TATAPOWER | 17,652 | 23,478 | 0.75 | -73 | -322 | 0.23 |
| TATASTEEL | 21,564 | 23,708 | 0.91 | 1,120 | 72 | 15.56 |
| TATATECH | 5,454 | 7,866 | 0.69 | -53 | -319 | 0.17 |
| TCS | 28,053 | 46,831 | 0.60 | -639 | -333 | 1.92 |
| TECHM | 7,543 | 9,633 | 0.78 | 67 | 20 | 3.35 |
| TIINDIA | 3,168 | 5,411 | 0.59 | -37 | -328 | 0.11 |
| TITAGARH | 5,487 | 7,405 | 0.74 | -343 | -950 | 0.36 |
| TITAN | 15,573 | 16,108 | 0.97 | 1,178 | 69 | 17.07 |
| TORNTPHARM | 1,331 | 5,843 | 0.23 | -56 | 200 | -0.28 |
| TORNTPOWER | 1,470 | 3,931 | 0.37 | -38 | -95 | 0.40 |
| TRENT | 17,315 | 34,494 | 0.50 | 896 | 2,783 | 0.32 |
| TVSMOTOR | 4,293 | 7,596 | 0.57 | -82 | 326 | -0.25 |
| ULTRACEMCO | 12,248 | 34,709 | 0.35 | 242 | -1,346 | -0.18 |
| UNIONBANK | 4,562 | 3,628 | 1.26 | 77 | 2 | 38.50 |
| UNITDSPR | 3,632 | 6,982 | 0.52 | -2 | -477 | 0.00 |
| UPL | 5,970 | 17,594 | 0.34 | -215 | -280 | 0.77 |
| VBL | 7,430 | 26,737 | 0.28 | -430 | -621 | 0.69 |
| VEDL | 16,439 | 22,161 | 0.74 | -402 | -673 | 0.60 |
| VOLTAS | 15,680 | 32,916 | 0.48 | -611 | -1,439 | 0.42 |
| WIPRO | 9,184 | 23,540 | 0.39 | 368 | -165 | -2.23 |
| YESBANK | 8,647 | 10,976 | 0.79 | 13 | -83 | -0.16 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,735 | 5,961 | 0.63 | -173 | -97 | 1.78 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
