`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1729.5 16.10 (0.94%)

Put-Call ratio for TECHM

24 Jan 2025 02:32 PM IST

Put OI
7,341
Call OI
10,624
Pcr
0.69
Put Change OI
-128
Call Change OI
-296
Intraday Pcr
0.43


On  4 Nov    TECHM was trading at 1638.4  with pcr value  0

On  5 Nov    TECHM was trading at 1632.65  with pcr value  0

On  6 Nov    TECHM was trading at 1693.55  with pcr value  0

On  7 Nov    TECHM was trading at 1651  with pcr value  0

On  8 Nov    TECHM was trading at 1681.35  with pcr value  0

On  11 Nov    TECHM was trading at 1704.15  with pcr value  0

On  12 Nov    TECHM was trading at 1687  with pcr value  0

On  13 Nov    TECHM was trading at 1675.6  with pcr value  0

On  14 Nov    TECHM was trading at 1687.5  with pcr value  0

On  18 Nov    TECHM was trading at 1660.8  with pcr value  0

On  19 Nov    TECHM was trading at 1699.65  with pcr value  0

On  20 Nov    TECHM was trading at 1699.65  with pcr value  0

On  21 Nov    TECHM was trading at 1702.25  with pcr value  0

On  22 Nov    TECHM was trading at 1747.45  with pcr value  0

On  25 Nov    TECHM was trading at 1732.6  with pcr value  0

On  26 Nov    TECHM was trading at 1745.4  with pcr value  0

On  27 Nov    TECHM was trading at 1756.8  with pcr value  0.14

On  28 Nov    TECHM was trading at 1713.35  with pcr value  0.2

On  29 Nov    TECHM was trading at 1712.3  with pcr value  0.16

On  2 Dec    TECHM was trading at 1745.95  with pcr value  0.13

On  3 Dec    TECHM was trading at 1749.5  with pcr value  0.3

On  4 Dec    TECHM was trading at 1759.6  with pcr value  0.4

On  5 Dec    TECHM was trading at 1786.95  with pcr value  0.7

On  6 Dec    TECHM was trading at 1782.8  with pcr value  0.69

On  9 Dec    TECHM was trading at 1777.85  with pcr value  0.69

On  10 Dec    TECHM was trading at 1763.55  with pcr value  0.23

On  11 Dec    TECHM was trading at 1762.8  with pcr value  0.56

On  12 Dec    TECHM was trading at 1789.6  with pcr value  1.13

On  13 Dec    TECHM was trading at 1796.4  with pcr value  1.12

On  16 Dec    TECHM was trading at 1775.55  with pcr value  0.95

On  17 Dec    TECHM was trading at 1770.75  with pcr value  1.02

On  18 Dec    TECHM was trading at 1778.9  with pcr value  1

On  19 Dec    TECHM was trading at 1754.35  with pcr value  0.99

On  20 Dec    TECHM was trading at 1686.05  with pcr value  0.85

On  23 Dec    TECHM was trading at 1712.4  with pcr value  0.8

On  24 Dec    TECHM was trading at 1704.9  with pcr value  0.82

On  26 Dec    TECHM was trading at 1698.7  with pcr value  1.04

On  27 Dec    TECHM was trading at 1711.65  with pcr value  0.72

On  30 Dec    TECHM was trading at 1740.85  with pcr value  0.68

On  31 Dec    TECHM was trading at 1706.2  with pcr value  0.71

On  1 Jan    TECHM was trading at 1703.85  with pcr value  0.56

On  2 Jan    TECHM was trading at 1726.95  with pcr value  0.6

On  3 Jan    TECHM was trading at 1689.45  with pcr value  0.59

On  6 Jan    TECHM was trading at 1686.3  with pcr value  0.61

On  7 Jan    TECHM was trading at 1671.15  with pcr value  0.65

On  8 Jan    TECHM was trading at 1663.75  with pcr value  0.66

On  9 Jan    TECHM was trading at 1642.8  with pcr value  0.63

On  10 Jan    TECHM was trading at 1705.6  with pcr value  0.7

On  13 Jan    TECHM was trading at 1659.65  with pcr value  0.63

On  14 Jan    TECHM was trading at 1647.5  with pcr value  0.69

On  15 Jan    TECHM was trading at 1675.95  with pcr value  0.69

On  16 Jan    TECHM was trading at 1687.65  with pcr value  0.63

On  17 Jan    TECHM was trading at 1660.3  with pcr value  0.69

On  20 Jan    TECHM was trading at 1674.6  with pcr value  0.67

On  21 Jan    TECHM was trading at 1640.5  with pcr value  0.58

On  22 Jan    TECHM was trading at 1683.95  with pcr value  0.65

On  23 Jan    TECHM was trading at 1713.4  with pcr value  0.7

On  24 Jan    TECHM was trading at 1727.95  with pcr value  0.69


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,606 8,522 0.78 -74 18 -4.11
ABB 5,128 13,320 0.38 295 182 1.62
ABBOTINDIA 581 1,772 0.33 7 -71 -0.10
ABCAPITAL 5,909 7,401 0.80 -68 -16 4.25
ABFRL 2,056 4,262 0.48 -38 -86 0.44
ACC 6,865 7,972 0.86 -188 -332 0.57
ADANIENSOL 4,603 10,902 0.42 -714 147 -4.86
ADANIENT 21,641 34,230 0.63 -176 -1,075 0.16
ADANIGREEN 6,792 22,344 0.30 -1,567 783 -2.00
ADANIPORTS 14,977 31,723 0.47 -447 -584 0.77
ALKEM 1,835 3,102 0.59 76 147 0.52
AMBUJACEM 8,744 10,085 0.87 39 364 0.11
ANGELONE 8,065 17,684 0.46 627 -1,155 -0.54
APLAPOLLO 4,154 6,702 0.62 -207 -182 1.14
APOLLOHOSP 5,686 13,926 0.41 -213 357 -0.60
APOLLOTYRE 2,762 7,840 0.35 -307 -60 5.12
ASHOKLEY 8,625 15,550 0.55 -272 -97 2.80
ASIANPAINT 20,106 30,938 0.65 -836 92 -9.09
ASTRAL 4,762 8,153 0.58 -102 53 -1.92
ATGL 2,261 5,140 0.44 8 113 0.07
ATUL 970 2,409 0.40 355 334 1.06
AUBANK 11,940 9,897 1.21 2,263 881 2.57
AUROPHARMA 5,976 9,077 0.66 -404 -45 8.98
AXISBANK 29,767 72,880 0.41 -1,172 -2,204 0.53
BAJAJ-AUTO 14,572 21,487 0.68 55 -1,315 -0.04
BAJAJFINSV 12,576 20,229 0.62 -740 -145 5.10
BAJFINANCE 24,064 29,163 0.83 -494 -336 1.47
BALKRISIND 1,458 3,810 0.38 211 355 0.59
BANDHANBNK 4,839 7,756 0.62 -81 -73 1.11
BANKBARODA 14,680 18,794 0.78 -624 180 -3.47
BANKINDIA 5,292 5,969 0.89 135 56 2.41
BATAINDIA 2,758 4,817 0.57 -203 -199 1.02
BEL 11,026 22,458 0.49 -179 235 -0.76
BERGEPAINT 2,290 2,710 0.85 -15 -382 0.04
BHARATFORG 3,658 7,277 0.50 -64 -168 0.38
BHARTIARTL 16,599 23,766 0.70 1,890 1,411 1.34
BHEL 11,029 16,928 0.65 -183 164 -1.12
BIOCON 6,445 8,407 0.77 -63 -333 0.19
BOSCHLTD 1,878 3,594 0.52 -17 116 -0.15
BPCL 12,618 35,661 0.35 -127 3,055 -0.04
BRITANNIA 17,222 16,346 1.05 675 678 1.00
BSE 21,360 21,206 1.01 710 179 3.97
BSOFT 3,763 6,283 0.60 -333 -388 0.86
CAMS 1,958 6,168 0.32 -102 -275 0.37
CANBK 14,233 16,586 0.86 50 135 0.37
CANFINHOME 2,841 3,446 0.82 -38 -82 0.46
CDSL 8,810 22,198 0.40 511 -335 -1.53
CESC 2,244 5,969 0.38 196 -212 -0.92
CGPOWER 3,409 6,367 0.54 117 181 0.65
CHAMBLFERT 2,084 4,749 0.44 -11 256 -0.04
CHOLAFIN 4,643 6,431 0.72 -145 243 -0.60
CIPLA 6,975 12,405 0.56 -169 -14 12.07
COALINDIA 17,294 28,133 0.61 -831 -569 1.46
COFORGE 26,865 28,253 0.95 -959 -1,284 0.75
COLPAL 8,191 9,508 0.86 377 -27 -13.96
CONCOR 5,984 5,435 1.10 1,116 -53 -21.06
COROMANDEL 2,915 3,843 0.76 -413 146 -2.83
CROMPTON 1,651 3,523 0.47 -40 87 -0.46
CUB 1,845 2,432 0.76 -50 -36 1.39
CUMMINSIND 5,164 13,179 0.39 -393 -567 0.69
CYIENT 9,809 16,559 0.59 5,286 11,514 0.46
DABUR 4,344 6,757 0.64 -143 133 -1.08
DALBHARAT 7,694 4,832 1.59 -642 -180 3.57
DEEPAKNTR 2,101 4,782 0.44 -11 58 -0.19
DELHIVERY 2,350 3,639 0.65 451 3 150.33
DIVISLAB 7,101 11,740 0.60 66 407 0.16
DIXON 20,147 62,952 0.32 -461 -7,900 0.06
DLF 14,665 23,324 0.63 912 852 1.07
DMART 10,059 21,441 0.47 -25 -837 0.03
DRREDDY 13,211 24,712 0.53 4,004 6,495 0.62
EICHERMOT 10,239 13,986 0.73 1,503 -806 -1.86
ESCORTS 4,857 6,004 0.81 -11 -227 0.05
EXIDEIND 6,120 12,002 0.51 308 387 0.80
FEDERALBNK 7,442 11,462 0.65 187 623 0.30
GAIL 8,583 18,192 0.47 -156 470 -0.33
GLENMARK 4,142 6,543 0.63 -68 754 -0.09
GMRAIRPORT 8,336 12,518 0.67 320 636 0.50
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,857 3,460 0.54 17 -63 -0.27
GODREJCP 4,329 6,471 0.67 -90 489 -0.18
GODREJPROP 5,796 15,644 0.37 -30 581 -0.05
GRANULES 3,546 4,774 0.74 928 843 1.10
GRASIM 7,199 9,148 0.79 -458 -631 0.73
GUJGASLTD 2,119 4,530 0.47 9 50 0.18
HAL 21,990 49,365 0.45 -377 615 -0.61
HAVELLS 5,916 8,923 0.66 -805 701 -1.15
HCLTECH 13,845 36,754 0.38 -726 -1,917 0.38
HDFCAMC 6,109 9,666 0.63 -356 211 -1.69
HDFCBANK 42,766 96,592 0.44 -3,947 -4,747 0.83
HDFCLIFE 7,759 14,468 0.54 -364 -848 0.43
HEROMOTOCO 8,219 19,542 0.42 -575 -724 0.79
HFCL 3,150 6,205 0.51 -136 285 -0.48
HINDALCO 11,559 13,608 0.85 -256 366 -0.70
HINDCOPPER 1,921 4,069 0.47 -19 -31 0.61
HINDPETRO 7,563 19,041 0.40 520 4,987 0.10
HINDUNILVR 15,378 23,683 0.65 -1,193 -1,480 0.81
HUDCO 4,862 11,959 0.41 -246 -1,185 0.21
ICICIBANK 25,149 41,078 0.61 806 2,369 0.34
ICICIGI 4,498 9,897 0.45 -229 -431 0.53
ICICIPRULI 6,214 9,835 0.63 -198 -1,731 0.11
IDEA 14,805 23,505 0.63 70 8 8.75
IDFCFIRSTB 11,835 17,819 0.66 77 1,104 0.07
IEX 5,142 8,316 0.62 -295 399 -0.74
IGL 9,542 14,334 0.67 -129 -538 0.24
INDHOTEL 7,997 18,193 0.44 51 -1,461 -0.03
INDIAMART 3,755 4,571 0.82 -364 -360 1.01
INDIANB 2,111 2,314 0.91 -122 50 -2.44
INDIGO 14,899 25,332 0.59 1,172 2,757 0.43
INDUSINDBK 18,507 32,126 0.58 -1,496 1,159 -1.29
INDUSTOWER 12,252 16,747 0.73 -139 994 -0.14
INFY 30,990 63,949 0.48 -38 -3,448 0.01
IOC 9,557 14,688 0.65 -302 -321 0.94
IPCALAB 1,441 2,815 0.51 92 -121 -0.76
IRB 2,461 5,025 0.49 20 124 0.16
IRCTC 5,936 11,302 0.53 -109 96 -1.14
IRFC 6,880 24,565 0.28 66 629 0.10
ITC 8,966 20,754 0.43 -354 -1,138 0.31
JINDALSTEL 6,524 7,698 0.85 -60 -186 0.32
JIOFIN 16,138 34,460 0.47 1,658 4,655 0.36
JKCEMENT 1,871 2,449 0.76 189 30 6.30
JSL 691 1,617 0.43 54 9 6.00
JSWENERGY 7,092 11,506 0.62 2,315 619 3.74
JSWSTEEL 9,216 9,578 0.96 1,099 343 3.20
JUBLFOOD 4,527 8,541 0.53 117 -238 -0.49
KALYANKJIL 14,076 47,355 0.30 1,978 178 11.11
KEI 3,797 3,518 1.08 140 445 0.31
KOTAKBANK 28,877 34,730 0.83 -2,306 -805 2.86
KPITTECH 3,420 6,162 0.56 -127 588 -0.22
LALPATHLAB 2,518 4,209 0.60 -116 -70 1.66
LAURUSLABS 5,371 7,284 0.74 179 411 0.44
LICHSGFIN 5,456 6,153 0.89 -89 -359 0.25
LICI 3,163 8,266 0.38 -201 136 -1.48
LODHA 4,324 8,925 0.48 386 958 0.40
LT 22,550 35,754 0.63 -994 -803 1.24
LTF 2,188 5,310 0.41 -33 -23 1.43
LTIM 7,852 8,721 0.90 -58 -790 0.07
LTTS 12,024 8,241 1.46 -376 -392 0.96
LUPIN 5,637 10,915 0.52 -347 -143 2.43
M&M 15,777 36,642 0.43 -481 529 -0.91
M&MFIN 4,026 5,353 0.75 -158 -110 1.44
MANAPPURAM 3,176 3,352 0.95 -43 -42 1.02
MARICO 2,178 3,591 0.61 -90 -1 90.00
MARUTI 43,920 64,594 0.68 -1,154 1,044 -1.11
MAXHEALTH 1,453 3,643 0.40 -38 -24 1.58
MCX 13,055 22,762 0.57 -1,489 2,303 -0.65
METROPOLIS 975 3,036 0.32 -26 -101 0.26
MFSL 833 1,870 0.45 -26 27 -0.96
MGL 3,158 4,968 0.64 -113 -160 0.71
MOTHERSON 5,959 11,503 0.52 -65 -74 0.88
MPHASIS 8,739 10,373 0.84 4,012 2,472 1.62
MRF 2,703 10,646 0.25 -147 -644 0.23
MUTHOOTFIN 4,339 5,874 0.74 -419 -220 1.91
NATIONALUM 6,502 9,633 0.67 199 352 0.57
NAUKRI 6,508 15,412 0.42 -422 -727 0.58
NAVINFLUOR 4,690 5,541 0.85 -97 210 -0.46
NCC 1,637 3,138 0.52 -50 -53 0.94
NESTLEIND 8,190 9,942 0.82 -8 171 -0.05
NHPC 2,464 5,160 0.48 -135 81 -1.67
NMDC 8,675 12,665 0.68 299 270 1.11
NTPC 14,339 40,297 0.36 477 -365 -1.31
NYKAA 1,897 3,675 0.52 -149 -5 29.80
OBEROIRLTY 5,866 20,070 0.29 -470 598 -0.79
OFSS 10,952 23,615 0.46 -945 -399 2.37
OIL 3,013 5,676 0.53 194 380 0.51
ONGC 21,479 60,577 0.35 -1,682 -1,603 1.05
PAGEIND 1,610 3,641 0.44 -39 25 -1.56
PAYTM 17,850 26,434 0.68 2,361 2,670 0.88
PEL 3,345 4,832 0.69 36 98 0.37
PERSISTENT 15,142 15,770 0.96 44 -1,826 -0.02
PETRONET 6,841 8,024 0.85 -249 -39 6.38
PFC 14,649 22,048 0.66 38 327 0.12
PIDILITIND 4,294 7,269 0.59 -786 141 -5.57
PIIND 2,399 4,958 0.48 31 -281 -0.11
PNB 7,720 15,310 0.50 -297 -983 0.30
POLICYBZR 4,395 8,031 0.55 165 -109 -1.51
POLYCAB 11,675 24,944 0.47 545 4,044 0.13
POONAWALLA 1,386 3,147 0.44 -312 -159 1.96
POWERGRID 7,307 14,098 0.52 -27 950 -0.03
PRESTIGE 2,108 5,589 0.38 450 362 1.24
PVRINOX 4,634 11,972 0.39 -449 13 -34.54
RAMCOCEM 1,821 3,241 0.56 -82 -31 2.65
RBLBANK 6,229 7,747 0.80 -711 449 -1.58
RECLTD 16,402 27,745 0.59 -481 221 -2.18
RELIANCE 85,564 1,43,420 0.60 -4,083 -1,357 3.01
SAIL 8,131 11,925 0.68 -28 -236 0.12
SBICARD 11,286 10,682 1.06 615 1,167 0.53
SBILIFE 5,927 19,760 0.30 -622 -1,701 0.37
SBIN 49,098 99,166 0.50 -325 -3,015 0.11
SHREECEM 1,088 2,339 0.47 -68 82 -0.83
SHRIRAMFIN 8,465 13,961 0.61 344 1,616 0.21
SIEMENS 8,487 24,493 0.35 500 -31 -16.13
SJVN 2,092 5,981 0.35 -53 -87 0.61
SONACOMS 1,779 3,791 0.47 148 495 0.30
SRF 13,224 9,532 1.39 457 79 5.78
SUNPHARMA 9,362 22,314 0.42 -83 208 -0.40
SUNTV 988 2,693 0.37 -6 -47 0.13
SUPREMEIND 1,415 4,595 0.31 4 186 0.02
SYNGENE 2,951 5,869 0.50 412 1,231 0.33
TATACHEM 7,040 18,434 0.38 -159 -192 0.83
TATACOMM 5,524 10,719 0.52 -141 491 -0.29
TATACONSUM 7,434 8,198 0.91 13 -18 -0.72
TATAELXSI 5,112 8,431 0.61 4 -583 -0.01
TATAMOTORS 53,632 89,276 0.60 -752 -110 6.84
TATAPOWER 22,602 38,146 0.59 -754 -1,955 0.39
TATASTEEL 25,658 35,750 0.72 -75 -1,010 0.07
TCS 28,442 43,741 0.65 -1,109 -2,017 0.55
TECHM 7,341 10,624 0.69 -128 -296 0.43
TIINDIA 1,095 1,399 0.78 29 -1 -29.00
TITAN 13,528 17,473 0.77 -188 -1,152 0.16
TORNTPHARM 1,920 2,850 0.67 -4 201 -0.02
TRENT 18,831 54,653 0.34 600 1,550 0.39
TVSMOTOR 4,559 5,966 0.76 -302 -213 1.42
UBL 1,916 2,997 0.64 -54 -92 0.59
ULTRACEMCO 25,582 39,680 0.64 -6,191 -268 23.10
UNIONBANK 4,923 9,498 0.52 -13 303 -0.04
UNITDSPR 6,199 9,465 0.65 -624 -402 1.55
UPL 4,487 7,895 0.57 25 -247 -0.10
VBL 3,565 8,100 0.44 -9 272 -0.03
VEDL 19,772 30,092 0.66 -969 303 -3.20
VOLTAS 6,257 12,365 0.51 293 731 0.40
WIPRO 21,189 19,178 1.10 -74 -351 0.21
YESBANK 3,735 6,030 0.62 75 -62 -1.21
ZOMATO 31,408 65,088 0.48 -1,602 -1,860 0.86
ZYDUSLIFE 3,252 5,250 0.62 246 163 1.51

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend