`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1719.75 6.35 (0.37%)

Option Chain for TECHM

24 Jan 2025 01:42 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 248.00 0.00 1400 0.00 0.05 - 1 0 82 -
0.00 0 0 0 0.00 0.00 0.00 1420 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 219.95 0.00 1440 -0.20 0.05 - 72 -20 250 -
- 0 0 0 - 280.15 0.00 1460 0.00 8.50 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 191.50 0.00 1480 0.10 0.50 53.08 17 -10 205 -0.01
0.00 0 0 0 0.00 135.35 0.00 1500 -0.10 0.30 45.97 76 -45 309 -0.01
- 81 -2 3 - 184.00 -11.00 1520 -0.20 0.40 43.26 65 -34 271 -0.01
0.00 0 0 0 0.00 129.25 0.00 1540 -0.25 0.30 37.95 133 -22 304 -0.01
0.00 0 0 0 0.00 85.35 -0.25 1560 -0.30 0.45 36.13 34 -13 295 -0.02
0.00 0 0 0 0.00 114.95 0.00 1580 -0.30 0.75 35.02 117 3 346 -0.03
- 130 -4 15 - 118.00 1.90 1600 -0.35 1.25 33.71 383 -18 735 -0.04
0.92 179 -2 8 34.81 107.00 3.85 1620 -0.45 1.85 31.58 434 -8 444 -0.06
- 184 -14 38 - 77.40 -0.15 1640 -0.95 2.60 28.96 972 -12 518 -0.09
- 501 -9 37 - 59.00 -0.80 1660 -1.90 3.90 26.58 1,290 -56 826 -0.13
- 553 -20 224 - 42.45 -1.80 1680 -2.60 7.25 26.17 1,138 -82 747 -0.22
0.81 777 -40 1,933 12.86 27.40 -3.25 1700 -3.15 12.75 26.02 1,980 62 774 -0.33
0.55 1,107 -220 6,318 16.37 16.55 -3.20 1720 -3.65 21.00 26.10 2,040 39 624 -0.46
0.35 789 7 2,898 17.44 8.95 -2.50 1740 -2.70 33.85 28.41 481 -4 167 -0.59
0.19 3,018 25 1,970 17.77 4.05 -2.10 1760 -2.90 48.65 30.40 111 20 177 -0.69
0.11 580 -28 975 19.82 2.30 -1.40 1780 -6.80 54.25 - 3 -1 18 -
0.07 865 7 1,584 21.94 1.40 -1.00 1800 -1.20 86.25 40.61 23 -8 166 -0.79
0.04 363 -44 277 24.00 0.90 -0.60 1820 0.00 100.00 0.00 0 -2 0 0.00
0.03 189 0 41 25.96 0.60 -0.45 1840 -7.00 112.00 - 3 0 2 -
0.02 158 -2 10 29.29 0.55 -0.15 1860 0.00 167.90 0.00 0 0 0 0.00
0.01 170 -4 18 30.48 0.35 -0.25 1880 0.00 164.00 0.00 0 0 0 0.00
0.02 349 -3 29 36.56 0.60 -0.05 1900 0.00 195.00 0.00 0 1 0 0.00
0.01 131 -2 16 34.46 0.20 0.00 1920 0.00 217.00 0.00 0 1 0 0.00
0.02 83 0 3 42.17 0.50 0.10 1940 0.00 227.35 0.00 0 0 0 0.00
0.00 159 -1 2 37.21 0.10 -0.05 1960 0.00 250.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
0.00 195 -3 14 42.29 0.10 0.00 2000 0.00 277.00 - 2 1 1 -
10,561 7,261
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.