`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
24239.5 200.15 (0.83%)

Put-Call ratio for NIFTY

28 Apr 2025 11:29 AM IST
Put OI
21,09,323
Call OI
21,86,817
PCR
0.96
Put Change OI
7,32,811
Call Change OI
2,35,599
Intraday PCR
3.11

On   21 Mar    NIFTY was trading at 23350.4   with pcr value   2.3

On   24 Mar    NIFTY was trading at 23658.35   with pcr value   1.44

On   25 Mar    NIFTY was trading at 23668.65   with pcr value   1.11

On   26 Mar    NIFTY was trading at 23486.85   with pcr value   1.11

On   27 Mar    NIFTY was trading at 23591.95   with pcr value   1.03

On   28 Mar    NIFTY was trading at 23519.35   with pcr value   0.88

On   1 Apr    NIFTY was trading at 23165.7   with pcr value   0.75

On   2 Apr    NIFTY was trading at 23332.35   with pcr value   0.77

On   3 Apr    NIFTY was trading at 23250.1   with pcr value   0.79

On   4 Apr    NIFTY was trading at 22904.45   with pcr value   0.69

On   7 Apr    NIFTY was trading at 22161.6   with pcr value   0.61

On   8 Apr    NIFTY was trading at 22535.85   with pcr value   0.72

On   9 Apr    NIFTY was trading at 22399.15   with pcr value   0.66

On   11 Apr    NIFTY was trading at 22828.55   with pcr value   0.75

On   15 Apr    NIFTY was trading at 23328.55   with pcr value   0.8

On   16 Apr    NIFTY was trading at 23437.2   with pcr value   0.89

On   17 Apr    NIFTY was trading at 23851.65   with pcr value   1.05

On   21 Apr    NIFTY was trading at 24125.55   with pcr value   1.14

On   22 Apr    NIFTY was trading at 24167.25   with pcr value   0.96

On   23 Apr    NIFTY was trading at 24328.95   with pcr value   0.93

On   24 Apr    NIFTY was trading at 24246.7   with pcr value   0.82

On   25 Apr    NIFTY was trading at 24039.35   with pcr value   0.71

On   28 Apr    NIFTY was trading at 24242.35   with pcr value   0.96

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,110 4,323 0.72 298 121 2.46
ABB 2,970 4,521 0.66 337 251 1.34
ABCAPITAL 2,688 2,880 0.93 46 72 0.64
ABFRL 3,484 5,013 0.69 513 731 0.70
ACC 5,633 10,874 0.52 190 748 0.25
ADANIENSOL 2,920 4,547 0.64 0 11 0.00
ADANIENT 18,950 15,207 1.25 294 270 1.09
ADANIGREEN 7,084 8,492 0.83 269 213 1.26
ADANIPORTS 9,472 12,254 0.77 211 331 0.64
ALKEM 973 1,503 0.65 6 50 0.12
AMBUJACEM 3,545 7,385 0.48 177 371 0.48
ANGELONE 5,151 5,892 0.87 103 245 0.42
APLAPOLLO 2,362 4,216 0.56 175 250 0.70
APOLLOHOSP 2,404 3,404 0.71 245 327 0.75
APOLLOTYRE 1,662 1,941 0.86 521 239 2.18
ASHOKLEY 3,818 5,344 0.71 449 202 2.22
ASIANPAINT 9,167 11,903 0.77 770 348 2.21
ASTRAL 4,388 5,552 0.79 -155 255 -0.61
ATGL 1,045 1,337 0.78 100 425 0.24
AUBANK 6,695 6,454 1.04 62 304 0.20
AUROPHARMA 2,487 3,189 0.78 98 156 0.63
AXISBANK 17,491 23,281 0.75 131 -1,834 -0.07
BAJAJ-AUTO 7,138 9,128 0.78 176 1,029 0.17
BAJAJFINSV 4,745 8,022 0.59 390 1,615 0.24
BAJFINANCE 17,913 24,454 0.73 1,136 1,920 0.59
BALKRISIND 604 785 0.77 104 160 0.65
BANDHANBNK 4,752 5,340 0.89 185 443 0.42
BANKBARODA 8,789 8,088 1.09 257 302 0.85
BANKINDIA 2,008 2,271 0.88 -81 -56 1.45
BEL 9,830 13,167 0.75 423 1,131 0.37
BHARATFORG 2,682 3,914 0.69 187 522 0.36
BHARTIARTL 12,334 16,400 0.75 1,278 1,370 0.93
BHEL 7,430 6,689 1.11 436 32 13.63
BIOCON 3,038 3,787 0.80 28 -47 -0.60
BOSCHLTD 484 885 0.55 60 66 0.91
BPCL 5,467 5,608 0.97 55 347 0.16
BRITANNIA 2,526 3,320 0.76 128 91 1.41
BSE 13,070 15,795 0.83 1,537 2,337 0.66
BSOFT 2,656 4,187 0.63 142 178 0.80
CAMS 2,227 3,187 0.70 169 204 0.83
CANBK 11,190 11,704 0.96 103 615 0.17
CDSL 11,057 15,651 0.71 57 -715 -0.08
CESC 1,089 2,585 0.42 343 401 0.86
CGPOWER 1,573 2,008 0.78 97 31 3.13
CHAMBLFERT 2,915 3,892 0.75 280 811 0.35
CHOLAFIN 3,151 4,600 0.69 231 446 0.52
CIPLA 4,426 5,820 0.76 869 617 1.41
COALINDIA 11,240 12,775 0.88 157 737 0.21
COFORGE 8,048 15,125 0.53 750 310 2.42
COLPAL 1,974 2,874 0.69 58 179 0.32
CONCOR 2,899 4,081 0.71 151 224 0.67
CROMPTON 1,419 1,789 0.79 -32 136 -0.24
CUMMINSIND 2,300 4,935 0.47 121 -10 -12.10
CYIENT 3,778 5,731 0.66 -613 -599 1.02
DABUR 3,065 3,896 0.79 195 605 0.32
DALBHARAT 1,124 2,491 0.45 88 33 2.67
DEEPAKNTR 784 1,631 0.48 156 82 1.90
DELHIVERY 1,748 2,566 0.68 46 192 0.24
DIVISLAB 3,189 6,163 0.52 214 290 0.74
DIXON 13,830 16,503 0.84 986 1,076 0.92
DLF 6,345 8,352 0.76 29 170 0.17
DMART 2,074 2,964 0.70 147 295 0.50
DRREDDY 3,121 4,775 0.65 93 938 0.10
EICHERMOT 4,247 5,047 0.84 326 310 1.05
ESCORTS 859 1,250 0.69 64 88 0.73
ETERNAL 9,355 12,956 0.72 841 3,046 0.28
EXIDEIND 3,102 3,628 0.86 169 226 0.75
FEDERALBNK 5,957 7,509 0.79 296 303 0.98
GAIL 5,329 6,076 0.88 209 124 1.69
GLENMARK 1,823 3,101 0.59 172 185 0.93
GMRAIRPORT 3,869 6,285 0.62 185 -91 -2.03
GODREJCP 1,224 2,189 0.56 132 68 1.94
GODREJPROP 3,132 5,056 0.62 271 434 0.62
GRANULES 1,713 2,478 0.69 -17 308 -0.06
GRASIM 2,135 3,582 0.60 220 620 0.35
HAL 14,405 22,816 0.63 1,008 2,774 0.36
HAVELLS 3,960 7,137 0.55 104 286 0.36
HCLTECH 13,419 13,124 1.02 202 1,109 0.18
HDFCAMC 2,102 2,802 0.75 338 295 1.15
HDFCBANK 26,739 33,499 0.80 1,938 2,102 0.92
HDFCLIFE 3,037 5,842 0.52 363 434 0.84
HEROMOTOCO 7,295 9,119 0.80 724 1,225 0.59
HFCL 3,712 4,155 0.89 129 86 1.50
HINDALCO 6,012 6,293 0.96 274 41 6.68
HINDCOPPER 1,067 2,207 0.48 67 -37 -1.81
HINDPETRO 2,929 3,836 0.76 40 159 0.25
HINDUNILVR 15,524 25,179 0.62 417 1,397 0.30
HINDZINC 1,179 2,562 0.46 -39 -33 1.18
HUDCO 1,806 3,372 0.54 -189 135 -1.40
ICICIBANK 22,794 23,159 0.98 2,730 1,747 1.56
ICICIGI 1,080 2,126 0.51 143 50 2.86
ICICIPRULI 1,461 2,547 0.57 53 207 0.26
IDEA 10,063 20,126 0.50 92 1,438 0.06
IDFCFIRSTB 12,842 15,099 0.85 919 866 1.06
IEX 3,674 6,029 0.61 -19 -101 0.19
IGL 3,516 5,384 0.65 277 1,007 0.28
IIFL 1,500 1,653 0.91 62 28 2.21
INDHOTEL 4,477 5,255 0.85 374 162 2.31
INDIANB 937 1,090 0.86 -16 -20 0.80
INDIGO 7,582 7,490 1.01 675 913 0.74
INDUSINDBK 18,684 23,270 0.80 426 329 1.29
INDUSTOWER 4,891 6,573 0.74 743 912 0.81
INFY 28,820 27,542 1.05 582 1,805 0.32
INOXWIND 980 2,267 0.43 18 -82 -0.22
IOC 5,888 6,660 0.88 210 232 0.91
IRB 1,159 1,949 0.59 105 77 1.36
IRCTC 3,764 4,160 0.90 98 71 1.38
IREDA 2,437 5,430 0.45 27 118 0.23
IRFC 5,214 9,979 0.52 307 1,015 0.30
ITC 10,016 15,335 0.65 325 923 0.35
JINDALSTEL 4,671 4,684 1.00 243 507 0.48
JIOFIN 11,835 17,912 0.66 484 581 0.83
JSL 706 885 0.80 62 62 1.00
JSWENERGY 2,929 3,929 0.75 229 382 0.60
JSWSTEEL 6,035 6,138 0.98 493 141 3.50
JUBLFOOD 1,251 1,445 0.87 81 74 1.09
KALYANKJIL 2,657 4,875 0.55 418 379 1.10
KEI 1,581 1,888 0.84 175 97 1.80
KOTAKBANK 9,733 10,055 0.97 1,351 1,049 1.29
KPITTECH 1,447 2,326 0.62 224 571 0.39
LAURUSLABS 3,833 6,241 0.61 117 188 0.62
LICHSGFIN 2,725 3,909 0.70 252 -31 -8.13
LICI 2,091 3,210 0.65 73 109 0.67
LODHA 1,939 4,354 0.45 351 345 1.02
LT 18,586 18,621 1.00 490 446 1.10
LTF 3,356 6,371 0.53 653 2,464 0.27
LTIM 4,511 7,305 0.62 339 587 0.58
LUPIN 2,876 3,591 0.80 394 508 0.78
M&M 13,411 13,345 1.00 1,015 842 1.21
M&MFIN 3,511 5,131 0.68 189 403 0.47
MANAPPURAM 7,153 6,513 1.10 189 133 1.42
MARICO 1,798 2,571 0.70 342 164 2.09
MARUTI 26,592 40,426 0.66 1,100 7,669 0.14
MAXHEALTH 1,555 1,781 0.87 12 -52 -0.23
MCX 4,163 6,087 0.68 204 311 0.66
MFSL 702 684 1.03 59 108 0.55
MGL 1,655 2,210 0.75 62 181 0.34
MOTHERSON 3,776 4,407 0.86 172 119 1.45
MPHASIS 2,699 4,943 0.55 481 642 0.75
MRF 197 577 0.34 29 28 1.04
MUTHOOTFIN 4,041 5,310 0.76 141 290 0.49
NATIONALUM 4,223 5,218 0.81 -10 33 -0.30
NAUKRI 2,570 2,510 1.02 58 195 0.30
NBCC 1,465 2,021 0.72 -37 18 -2.06
NCC 1,219 1,894 0.64 40 51 0.78
NESTLEIND 4,806 8,090 0.59 107 328 0.33
NHPC 1,557 2,177 0.72 92 103 0.89
NMDC 4,111 4,218 0.97 3 63 0.05
NTPC 8,933 14,447 0.62 417 -20 -20.85
NYKAA 818 1,332 0.61 65 135 0.48
OBEROIRLTY 2,436 3,505 0.70 -6 132 -0.05
OFSS 4,855 6,799 0.71 180 710 0.25
OIL 1,167 993 1.18 87 127 0.69
ONGC 7,285 9,321 0.78 52 1,183 0.04
PAGEIND 371 441 0.84 60 46 1.30
PATANJALI 1,977 1,253 1.58 25 118 0.21
PAYTM 3,087 4,296 0.72 481 462 1.04
PEL 1,094 1,494 0.73 -2 83 -0.02
PERSISTENT 7,688 14,306 0.54 114 838 0.14
PETRONET 3,333 2,955 1.13 -11 104 -0.11
PFC 10,185 11,304 0.90 135 143 0.94
PHOENIXLTD 775 939 0.83 76 34 2.24
PIDILITIND 1,202 1,132 1.06 301 54 5.57
PIIND 862 1,395 0.62 126 141 0.89
PNB 7,670 7,846 0.98 233 158 1.47
PNBHOUSING 705 1,092 0.65 99 79 1.25
POLICYBZR 2,027 1,519 1.33 306 46 6.65
POLYCAB 2,602 3,732 0.70 195 179 1.09
POONAWALLA 2,025 2,460 0.82 546 363 1.50
POWERGRID 4,308 4,615 0.93 220 203 1.08
PRESTIGE 1,411 2,025 0.70 290 699 0.41
RAMCOCEM 553 773 0.72 69 29 2.38
RBLBANK 6,565 7,995 0.82 2,475 2,361 1.05
RECLTD 8,788 11,954 0.74 17 345 0.05
RELIANCE 73,615 79,049 0.93 14,529 4,003 3.63
SAIL 6,339 7,105 0.89 259 209 1.24
SBICARD 4,211 7,539 0.56 228 183 1.25
SBILIFE 5,612 9,251 0.61 229 -818 -0.28
SBIN 32,206 36,426 0.88 993 2,198 0.45
SHREECEM 342 534 0.64 4 20 0.20
SHRIRAMFIN 8,882 17,575 0.51 3,833 8,966 0.43
SIEMENS 3,575 7,574 0.47 -104 -400 0.26
SJVN 1,367 2,099 0.65 111 95 1.16
SOLARINDS 592 869 0.68 40 138 0.29
SONACOMS 1,638 1,819 0.90 -149 -4 37.25
SRF 1,716 2,713 0.63 155 174 0.89
SUNPHARMA 4,223 8,363 0.50 765 1,897 0.40
SUPREMEIND 955 1,267 0.75 -10 148 -0.07
SYNGENE 5,238 12,416 0.42 105 1,211 0.09
TATACHEM 5,454 7,465 0.73 146 -56 -2.61
TATACOMM 3,186 4,767 0.67 -27 -144 0.19
TATACONSUM 4,544 8,395 0.54 275 280 0.98
TATAELXSI 3,982 7,456 0.53 62 135 0.46
TATAMOTORS 36,391 38,077 0.96 1,232 832 1.48
TATAPOWER 14,011 12,481 1.12 575 427 1.35
TATASTEEL 12,805 14,902 0.86 418 795 0.53
TATATECH 3,480 5,406 0.64 -124 -674 0.18
TCS 20,756 28,129 0.74 1,477 2,401 0.62
TECHM 6,326 7,755 0.82 523 552 0.95
TIINDIA 1,640 1,992 0.82 75 111 0.68
TITAGARH 1,333 3,336 0.40 21 65 0.32
TITAN 5,442 6,666 0.82 563 525 1.07
TORNTPHARM 776 1,084 0.72 75 38 1.97
TORNTPOWER 351 253 1.39 43 29 1.48
TRENT 11,011 15,164 0.73 1,376 1,672 0.82
TVSMOTOR 2,113 2,989 0.71 598 1,116 0.54
ULTRACEMCO 10,324 13,171 0.78 3,780 3,327 1.14
UNIONBANK 2,450 2,446 1.00 70 -9 -7.78
UNITDSPR 1,573 2,154 0.73 -4 53 -0.08
UPL 2,192 5,017 0.44 -18 5 -3.60
VBL 5,021 7,349 0.68 -74 278 -0.27
VEDL 12,719 17,111 0.74 135 104 1.30
VOLTAS 13,420 21,103 0.64 442 532 0.83
WIPRO 8,694 15,567 0.56 501 1,154 0.43
YESBANK 2,440 5,279 0.46 127 75 1.69
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,322 2,475 0.94 139 -40 -3.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend