`
[--[65.84.65.76]--]
NIFTY
Nifty

23142.8 -62.55 (-0.27%)

Put-Call ratio for NIFTY

24 Jan 2025 02:30 PM IST

Put OI
45,70,861
Call OI
60,46,036
Pcr
0.76
Put Change OI
-20,08,363
Call Change OI
3,16,972
Intraday Pcr
-6.34


On  4 Nov    NIFTY was trading at 23995.35  with pcr value  6.14

On  5 Nov    NIFTY was trading at 24213.3  with pcr value  3.89

On  6 Nov    NIFTY was trading at 24484.05  with pcr value  3.7

On  7 Nov    NIFTY was trading at 24199.35  with pcr value  3.1

On  8 Nov    NIFTY was trading at 24148.2  with pcr value  2.41

On  11 Nov    NIFTY was trading at 24141.3  with pcr value  1.91

On  12 Nov    NIFTY was trading at 23883.45  with pcr value  1.8

On  13 Nov    NIFTY was trading at 23559.05  with pcr value  1.62

On  14 Nov    NIFTY was trading at 23532.7  with pcr value  1.53

On  18 Nov    NIFTY was trading at 23453.8  with pcr value  1.45

On  19 Nov    NIFTY was trading at 23518.5  with pcr value  1.69

On  21 Nov    NIFTY was trading at 23349.9  with pcr value  1.51

On  22 Nov    NIFTY was trading at 23907.25  with pcr value  1.66

On  25 Nov    NIFTY was trading at 24221.9  with pcr value  1.77

On  26 Nov    NIFTY was trading at 24194.5  with pcr value  1.77

On  27 Nov    NIFTY was trading at 24274.9  with pcr value  1.86

On  28 Nov    NIFTY was trading at 23914.15  with pcr value  1.67

On  29 Nov    NIFTY was trading at 24131.1  with pcr value  1.67

On  2 Dec    NIFTY was trading at 24276.05  with pcr value  1.77

On  3 Dec    NIFTY was trading at 24457.15  with pcr value  1.82

On  4 Dec    NIFTY was trading at 24467.45  with pcr value  1.85

On  5 Dec    NIFTY was trading at 24708.4  with pcr value  1.88

On  6 Dec    NIFTY was trading at 24677.8  with pcr value  1.87

On  9 Dec    NIFTY was trading at 24619  with pcr value  1.91

On  10 Dec    NIFTY was trading at 24610.05  with pcr value  1.89

On  11 Dec    NIFTY was trading at 24641.8  with pcr value  1.73

On  12 Dec    NIFTY was trading at 24548.7  with pcr value  1.76

On  13 Dec    NIFTY was trading at 24768.3  with pcr value  1.64

On  16 Dec    NIFTY was trading at 24668.25  with pcr value  1.52

On  17 Dec    NIFTY was trading at 24336  with pcr value  1.49

On  18 Dec    NIFTY was trading at 24198.85  with pcr value  1.5

On  19 Dec    NIFTY was trading at 23951.7  with pcr value  1.46

On  20 Dec    NIFTY was trading at 23587.5  with pcr value  1.38

On  23 Dec    NIFTY was trading at 23753.45  with pcr value  1.34

On  24 Dec    NIFTY was trading at 23727.65  with pcr value  1.27

On  26 Dec    NIFTY was trading at 23750.2  with pcr value  1.32

On  27 Dec    NIFTY was trading at 23813.4  with pcr value  1.29

On  30 Dec    NIFTY was trading at 23644.9  with pcr value  1.24

On  31 Dec    NIFTY was trading at 23644.8  with pcr value  1.19

On  1 Jan    NIFTY was trading at 23742.9  with pcr value  1.19

On  2 Jan    NIFTY was trading at 24188.65  with pcr value  1.23

On  3 Jan    NIFTY was trading at 24004.75  with pcr value  1.17

On  6 Jan    NIFTY was trading at 23616.05  with pcr value  1.18

On  7 Jan    NIFTY was trading at 23707.9  with pcr value  1.15

On  8 Jan    NIFTY was trading at 23688.95  with pcr value  1.15

On  9 Jan    NIFTY was trading at 23526.5  with pcr value  1.13

On  10 Jan    NIFTY was trading at 23431.5  with pcr value  1.12

On  13 Jan    NIFTY was trading at 23085.95  with pcr value  1.07

On  14 Jan    NIFTY was trading at 23176.05  with pcr value  1.03

On  15 Jan    NIFTY was trading at 23213.2  with pcr value  1.02

On  16 Jan    NIFTY was trading at 23311.8  with pcr value  1.03

On  17 Jan    NIFTY was trading at 23203.2  with pcr value  0.98

On  20 Jan    NIFTY was trading at 23344.75  with pcr value  0.95

On  21 Jan    NIFTY was trading at 23024.65  with pcr value  0.88

On  22 Jan    NIFTY was trading at 23155.35  with pcr value  0.88

On  23 Jan    NIFTY was trading at 23205.35  with pcr value  0.87

On  24 Jan    NIFTY was trading at 23138.95  with pcr value  0.76


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,613 8,537 0.77 -67 33 -2.03
ABB 5,142 13,367 0.38 309 229 1.35
ABBOTINDIA 579 1,769 0.33 5 -74 -0.07
ABCAPITAL 5,911 7,371 0.80 -66 -46 1.43
ABFRL 2,057 4,273 0.48 -37 -75 0.49
ACC 6,857 7,967 0.86 -196 -337 0.58
ADANIENSOL 4,627 11,014 0.42 -690 259 -2.66
ADANIENT 21,725 34,188 0.64 -92 -1,117 0.08
ADANIGREEN 6,825 22,516 0.30 -1,534 955 -1.61
ADANIPORTS 14,977 31,723 0.47 -447 -584 0.77
ALKEM 1,844 3,084 0.60 85 129 0.66
AMBUJACEM 8,736 10,103 0.86 31 382 0.08
ANGELONE 8,070 17,700 0.46 632 -1,139 -0.55
APLAPOLLO 4,174 6,713 0.62 -187 -171 1.09
APOLLOHOSP 5,686 13,926 0.41 -213 357 -0.60
APOLLOTYRE 2,782 7,909 0.35 -287 9 -31.89
ASHOKLEY 8,645 15,591 0.55 -252 -56 4.50
ASIANPAINT 20,144 30,869 0.65 -798 23 -34.70
ASTRAL 4,751 8,167 0.58 -84 67 -1.25
ATGL 2,239 5,097 0.44 -14 70 -0.20
ATUL 957 2,433 0.39 342 358 0.96
AUBANK 11,940 9,897 1.21 2,263 881 2.57
AUROPHARMA 5,981 9,105 0.66 -399 -17 23.47
AXISBANK 29,763 72,883 0.41 -1,176 -2,113 0.56
BAJAJ-AUTO 14,590 21,480 0.68 73 -1,322 -0.06
BAJAJFINSV 12,587 20,234 0.62 -729 -140 5.21
BAJFINANCE 24,116 29,211 0.83 -442 -288 1.53
BALKRISIND 1,438 3,789 0.38 245 336 0.73
BANDHANBNK 4,839 7,756 0.62 -81 -73 1.11
BANKBARODA 14,722 18,754 0.79 -582 140 -4.16
BANKINDIA 5,304 5,959 0.89 147 46 3.20
BATAINDIA 2,813 4,835 0.58 -148 -181 0.82
BEL 10,985 22,318 0.49 -220 95 -2.32
BERGEPAINT 2,296 2,716 0.85 -9 -376 0.02
BHARATFORG 3,685 7,273 0.51 -37 -172 0.22
BHARTIARTL 16,692 23,817 0.70 1,983 1,462 1.36
BHEL 11,030 16,941 0.65 -182 177 -1.03
BIOCON 6,441 8,404 0.77 -67 -336 0.20
BOSCHLTD 1,881 3,577 0.53 -14 99 -0.14
BPCL 12,670 35,522 0.36 -75 2,916 -0.03
BRITANNIA 17,218 16,297 1.06 671 629 1.07
BSE 21,363 20,745 1.03 713 186 3.83
BSOFT 3,740 6,257 0.60 -300 -397 0.76
CAMS 1,888 6,082 0.31 -83 -262 0.32
CANBK 14,212 16,549 0.86 29 98 0.30
CANFINHOME 2,841 3,449 0.82 -38 -79 0.48
CDSL 8,801 21,912 0.40 502 -306 -1.64
CESC 2,257 5,965 0.38 209 -216 -0.97
CGPOWER 3,412 6,363 0.54 120 177 0.68
CHAMBLFERT 2,084 4,749 0.44 -11 256 -0.04
CHOLAFIN 4,646 6,397 0.73 -142 209 -0.68
CIPLA 6,975 12,405 0.56 -169 -14 12.07
COALINDIA 17,311 28,126 0.62 -814 -576 1.41
COFORGE 26,865 28,253 0.95 -959 -1,284 0.75
COLPAL 8,194 9,533 0.86 380 -2 -190.00
CONCOR 5,978 5,441 1.10 1,110 -47 -23.62
COROMANDEL 2,934 3,834 0.77 -394 137 -2.88
CROMPTON 1,658 3,502 0.47 -33 66 -0.50
CUB 1,844 2,423 0.76 -51 -45 1.13
CUMMINSIND 5,164 13,179 0.39 -393 -567 0.69
CYIENT 9,799 16,441 0.60 5,276 11,396 0.46
DABUR 4,346 6,687 0.65 -141 63 -2.24
DALBHARAT 7,680 4,852 1.58 -656 -160 4.10
DEEPAKNTR 2,102 4,800 0.44 -10 76 -0.13
DELHIVERY 2,242 3,660 0.61 392 24 16.33
DIVISLAB 7,095 11,744 0.60 60 411 0.15
DIXON 20,148 63,180 0.32 -460 -7,672 0.06
DLF 14,580 23,319 0.63 827 847 0.98
DMART 10,060 21,468 0.47 -24 -810 0.03
DRREDDY 13,211 24,712 0.53 4,004 6,495 0.62
EICHERMOT 10,076 13,998 0.72 1,340 -762 -1.76
ESCORTS 4,857 6,004 0.81 -11 -227 0.05
EXIDEIND 6,173 12,048 0.51 361 433 0.83
FEDERALBNK 7,442 11,462 0.65 187 623 0.30
GAIL 8,495 18,187 0.47 -144 465 -0.31
GLENMARK 4,145 6,519 0.64 -65 730 -0.09
GMRAIRPORT 8,317 12,507 0.66 301 625 0.48
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,844 3,448 0.53 4 -75 -0.05
GODREJCP 4,330 6,461 0.67 -89 479 -0.19
GODREJPROP 5,816 15,617 0.37 -10 554 -0.02
GRANULES 3,550 4,780 0.74 932 849 1.10
GRASIM 7,224 9,183 0.79 -433 -596 0.73
GUJGASLTD 2,119 4,530 0.47 9 50 0.18
HAL 22,018 49,280 0.45 -349 530 -0.66
HAVELLS 5,854 8,901 0.66 -867 679 -1.28
HCLTECH 13,876 36,756 0.38 -695 -1,915 0.36
HDFCAMC 6,107 9,749 0.63 -358 294 -1.22
HDFCBANK 43,090 96,790 0.45 -3,623 -4,549 0.80
HDFCLIFE 7,764 14,467 0.54 -359 -849 0.42
HEROMOTOCO 8,193 19,542 0.42 -601 -724 0.83
HFCL 3,172 6,199 0.51 -114 279 -0.41
HINDALCO 11,559 13,608 0.85 -256 366 -0.70
HINDCOPPER 1,919 4,087 0.47 -21 -13 1.62
HINDPETRO 7,561 19,035 0.40 518 4,985 0.10
HINDUNILVR 15,405 23,694 0.65 -1,166 -1,469 0.79
HUDCO 4,884 11,977 0.41 -224 -1,167 0.19
ICICIBANK 24,720 40,923 0.60 636 2,214 0.29
ICICIGI 4,508 9,894 0.46 -219 -434 0.50
ICICIPRULI 6,214 9,835 0.63 -198 -1,731 0.11
IDEA 14,806 23,586 0.63 71 89 0.80
IDFCFIRSTB 11,891 17,780 0.67 133 1,065 0.12
IEX 5,156 8,312 0.62 -281 395 -0.71
IGL 9,575 14,333 0.67 -96 -539 0.18
INDHOTEL 8,062 18,246 0.44 116 -1,408 -0.08
INDIAMART 3,760 4,575 0.82 -359 -356 1.01
INDIANB 1,975 2,286 0.86 -125 22 -5.68
INDIGO 14,861 25,362 0.59 1,134 2,787 0.41
INDUSINDBK 18,529 32,143 0.58 -1,474 1,176 -1.25
INDUSTOWER 12,257 16,755 0.73 -134 1,002 -0.13
INFY 30,990 63,949 0.48 -38 -3,448 0.01
IOC 9,644 14,461 0.67 -215 -246 0.87
IPCALAB 1,441 2,815 0.51 92 -121 -0.76
IRB 2,438 5,019 0.49 -3 118 -0.03
IRCTC 5,968 11,318 0.53 -77 112 -0.69
IRFC 6,872 24,551 0.28 58 653 0.09
ITC 8,972 20,802 0.43 -348 -1,090 0.32
JINDALSTEL 6,541 7,451 0.88 -43 -202 0.21
JIOFIN 16,128 34,552 0.47 1,648 4,747 0.35
JKCEMENT 1,858 2,424 0.77 176 5 35.20
JSL 694 1,627 0.43 57 19 3.00
JSWENERGY 5,523 11,246 0.49 746 359 2.08
JSWSTEEL 9,216 9,578 0.96 1,099 343 3.20
JUBLFOOD 4,543 8,535 0.53 133 -244 -0.55
KALYANKJIL 14,003 47,444 0.30 1,905 267 7.13
KEI 3,844 3,483 1.10 201 410 0.49
KOTAKBANK 28,912 34,655 0.83 -2,271 -880 2.58
KPITTECH 3,411 6,144 0.56 -136 570 -0.24
LALPATHLAB 2,523 4,212 0.60 -111 -67 1.66
LAURUSLABS 5,427 7,245 0.75 235 372 0.63
LICHSGFIN 5,391 6,169 0.87 -66 -343 0.19
LICI 3,161 8,292 0.38 -203 162 -1.25
LODHA 4,203 8,918 0.47 378 951 0.40
LT 22,674 35,836 0.63 -870 -721 1.21
LTF 2,188 5,310 0.41 -33 -23 1.43
LTIM 7,851 8,717 0.90 -59 -794 0.07
LTTS 12,033 8,235 1.46 -367 -398 0.92
LUPIN 5,693 10,929 0.52 -291 -129 2.26
M&M 15,837 36,597 0.43 -421 484 -0.87
M&MFIN 4,033 5,390 0.75 -151 -73 2.07
MANAPPURAM 3,176 3,352 0.95 -43 -42 1.02
MARICO 2,194 3,605 0.61 -74 13 -5.69
MARUTI 43,886 64,575 0.68 -1,188 1,025 -1.16
MAXHEALTH 1,445 3,635 0.40 -46 -17 2.71
MCX 13,076 22,519 0.58 -1,468 2,060 -0.71
METROPOLIS 975 3,036 0.32 -26 -101 0.26
MFSL 835 1,867 0.45 -24 24 -1.00
MGL 3,161 4,982 0.63 -110 -146 0.75
MOTHERSON 5,967 11,503 0.52 -57 -74 0.77
MPHASIS 9,022 10,422 0.87 4,295 2,521 1.70
MRF 2,701 10,600 0.25 -149 -690 0.22
MUTHOOTFIN 4,291 5,903 0.73 -411 -191 2.15
NATIONALUM 6,511 9,613 0.68 208 332 0.63
NAUKRI 6,532 15,390 0.42 -398 -749 0.53
NAVINFLUOR 4,677 5,547 0.84 -110 216 -0.51
NCC 1,579 3,135 0.50 -41 -56 0.73
NESTLEIND 8,190 9,942 0.82 -8 171 -0.05
NHPC 2,476 5,045 0.49 -123 77 -1.60
NMDC 8,661 12,666 0.68 285 271 1.05
NTPC 14,375 40,304 0.36 513 -358 -1.43
NYKAA 1,665 3,684 0.45 -146 4 -36.50
OBEROIRLTY 5,866 20,070 0.29 -470 598 -0.79
OFSS 10,978 23,616 0.46 -919 -398 2.31
OIL 3,002 5,647 0.53 183 351 0.52
ONGC 21,652 60,613 0.36 -1,509 -1,567 0.96
PAGEIND 1,615 3,602 0.45 -34 58 -0.59
PAYTM 17,875 26,354 0.68 2,386 2,590 0.92
PEL 3,359 4,838 0.69 50 104 0.48
PERSISTENT 15,232 15,915 0.96 134 -1,681 -0.08
PETRONET 6,838 8,031 0.85 -252 -32 7.88
PFC 14,410 21,989 0.66 26 268 0.10
PIDILITIND 4,354 7,236 0.60 -726 108 -6.72
PIIND 2,393 4,901 0.49 25 -286 -0.09
PNB 7,722 15,328 0.50 -295 -965 0.31
POLICYBZR 4,380 8,038 0.54 150 -102 -1.47
POLYCAB 11,663 24,813 0.47 533 3,913 0.14
POONAWALLA 1,393 3,149 0.44 -305 -157 1.94
POWERGRID 7,355 14,071 0.52 21 923 0.02
PRESTIGE 1,988 5,552 0.36 330 327 1.01
PVRINOX 4,632 11,955 0.39 -451 -4 112.75
RAMCOCEM 1,835 3,190 0.58 -68 -19 3.58
RBLBANK 6,260 7,760 0.81 -680 462 -1.47
RECLTD 16,491 27,887 0.59 -392 363 -1.08
RELIANCE 85,780 1,43,436 0.60 -3,867 -1,341 2.88
SAIL 8,131 11,933 0.68 -28 -228 0.12
SBICARD 11,439 10,668 1.07 768 1,153 0.67
SBILIFE 5,922 19,831 0.30 -627 -1,630 0.38
SBIN 49,038 99,223 0.49 -337 -2,958 0.11
SHREECEM 1,088 2,326 0.47 -68 69 -0.99
SHRIRAMFIN 8,439 13,886 0.61 318 1,541 0.21
SIEMENS 8,467 24,382 0.35 480 -138 -3.48
SJVN 2,072 5,992 0.35 -73 -76 0.96
SONACOMS 1,782 3,759 0.47 151 463 0.33
SRF 13,186 9,503 1.39 419 50 8.38
SUNPHARMA 9,404 22,323 0.42 -41 217 -0.19
SUNTV 989 2,692 0.37 -5 -48 0.10
SUPREMEIND 1,420 4,594 0.31 9 185 0.05
SYNGENE 2,914 5,860 0.50 375 1,222 0.31
TATACHEM 7,026 18,455 0.38 -173 -171 1.01
TATACOMM 5,561 10,695 0.52 -104 467 -0.22
TATACONSUM 7,415 8,146 0.91 -6 -70 0.09
TATAELXSI 5,112 8,433 0.61 4 -581 -0.01
TATAMOTORS 53,809 89,589 0.60 -575 203 -2.83
TATAPOWER 22,660 38,109 0.59 -691 -1,937 0.36
TATASTEEL 25,597 35,737 0.72 -136 -1,023 0.13
TCS 28,442 43,741 0.65 -1,109 -2,017 0.55
TECHM 7,318 10,589 0.69 -151 -331 0.46
TIINDIA 1,128 1,415 0.80 62 15 4.13
TITAN 13,519 17,484 0.77 -197 -1,141 0.17
TORNTPHARM 1,945 2,873 0.68 21 224 0.09
TRENT 19,004 54,632 0.35 773 1,529 0.51
TVSMOTOR 4,559 5,966 0.76 -302 -213 1.42
UBL 1,925 3,001 0.64 -45 -88 0.51
ULTRACEMCO 26,415 40,344 0.65 -5,358 396 -13.53
UNIONBANK 4,904 9,478 0.52 -32 283 -0.11
UNITDSPR 6,223 9,446 0.66 -600 -421 1.43
UPL 4,465 7,814 0.57 3 -251 -0.01
VBL 3,569 8,095 0.44 -5 267 -0.02
VEDL 19,797 29,989 0.66 -944 200 -4.72
VOLTAS 6,298 12,360 0.51 334 726 0.46
WIPRO 21,320 19,198 1.11 57 -331 -0.17
YESBANK 3,639 6,031 0.60 -21 -61 0.34
ZOMATO 31,427 65,226 0.48 -1,583 -1,722 0.92
ZYDUSLIFE 3,267 5,241 0.62 261 154 1.69

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend