`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
24852.15 -292.95 (-1.17%)

Put-Call ratio for NIFTY

06 Sep 2024 04:11 PM IST
Call OI
11,10,65,800
Put OI
6,83,05,650
Pcr
0.62
Call Change OI
6,00,62,400
Put Change OI
1,87,84,250
Intraday Pcr
0.31

On  5 Aug    NIFTY was trading at 24239.8  with pcr value  0

On  7 Aug    NIFTY was trading at 24297.65  with pcr value  0

On  9 Aug    NIFTY was trading at 24367.5  with pcr value  1.41

On  12 Aug    NIFTY was trading at 24347  with pcr value  0.32

On  13 Aug    NIFTY was trading at 24139  with pcr value  0.35

On  14 Aug    NIFTY was trading at 24143.75  with pcr value  0.42

On  16 Aug    NIFTY was trading at 24541.15  with pcr value  0.61

On  19 Aug    NIFTY was trading at 24572.65  with pcr value  0.73

On  20 Aug    NIFTY was trading at 24698.85  with pcr value  0.98

On  21 Aug    NIFTY was trading at 24770.2  with pcr value  1.03

On  22 Aug    NIFTY was trading at 24811.5  with pcr value  1.32

On  23 Aug    NIFTY was trading at 24823.15  with pcr value  1.49

On  26 Aug    NIFTY was trading at 25010.6  with pcr value  1.48

On  27 Aug    NIFTY was trading at 25017.75  with pcr value  1.56

On  28 Aug    NIFTY was trading at 25052.35  with pcr value  1.45

On  29 Aug    NIFTY was trading at 25151.95  with pcr value  1.12

On  30 Aug    NIFTY was trading at 25235.9  with pcr value  1.24

On  2 Sept    NIFTY was trading at 25278.7  with pcr value  1.15

On  3 Sept    NIFTY was trading at 25279.85  with pcr value  1.21

On  4 Sept    NIFTY was trading at 25198.7  with pcr value  1.18

On  5 Sept    NIFTY was trading at 25145.1  with pcr value  0.97

On  6 Sept    NIFTY was trading at 24852.15  with pcr value  0.62

Put-Call-Ratio Table for Monthly Expiry

  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BANKNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 0 0.00 0 0 0.00
NIFTY 5,80,64,025 4,00,37,675 1.45 1,00,16,975 -2,57,20,675 -0.39
FINNIFTY 0 0 0.00 0 0 0.00
IPCALAB 11,21,250 14,90,450 0.75 5,200 39,000 0.13
AUBANK 77,62,000 88,71,000 0.87 27,000 -10,67,000 -0.03
NESTLEIND 9,29,000 15,57,200 0.60 94,400 1,32,000 0.72
METROPOLIS 3,96,400 7,72,000 0.51 -10,13,300 -7,49,100 1.35
TVSMOTOR 13,74,450 28,12,600 0.49 -1,050 -25,200 0.04
BALRAMCHIN 24,41,600 78,32,000 0.31 -1,55,200 -6,17,600 0.25
COFORGE 9,59,850 11,71,800 0.82 1,29,600 1,80,900 0.72
HINDALCO 1,11,39,800 2,11,91,800 0.53 -3,82,200 -3,85,000 0.99
CIPLA 31,23,250 47,93,100 0.65 76,700 3,84,150 0.20
IDFC 1,13,10,000 1,80,70,000 0.63 18,45,000 4,20,000 4.39
DRREDDY 10,50,625 21,66,125 0.49 70,500 1,16,000 0.61
GUJGASLTD 70,30,000 1,09,85,000 0.64 -1,67,500 11,15,000 -0.15
ADANIPORTS 67,64,000 89,60,000 0.75 3,10,000 7,81,200 0.40
MANAPPURAM 73,86,000 1,52,01,000 0.49 4,65,000 7,50,000 0.62
APOLLOHOSP 7,21,250 11,42,375 0.63 1,06,050 70,375 1.51
CHAMBLFERT 48,26,000 1,18,59,800 0.41 -4,19,900 -17,25,200 0.24
ICICIPRULI 27,82,500 41,05,500 0.68 -2,19,000 1,86,000 -1.18
FEDERALBNK 2,85,50,000 6,20,15,000 0.46 25,40,000 91,85,000 0.28
ESCORTS 5,39,825 11,34,100 0.48 5,225 47,025 0.11
JSWSTEEL 35,11,350 59,46,075 0.59 3,83,400 2,13,975 1.79
CUMMINSIND 7,40,700 11,21,700 0.66 29,700 75,300 0.39
TCS 32,02,675 82,49,850 0.39 9,82,415 3,68,765 2.66
INFY 71,16,400 1,36,86,400 0.52 -3,95,200 16,97,200 -0.23
OBEROIRLTY 11,92,800 20,30,700 0.59 67,900 76,300 0.89
AMBUJACEM 1,11,64,500 1,04,99,400 1.06 -3,16,800 59,400 -5.33
SBILIFE 17,32,500 35,75,625 0.48 -1,74,375 1,20,750 -1.44
SBIN 3,95,91,750 6,59,69,250 0.60 1,27,69,030 2,64,72,000 0.48
SUNPHARMA 29,62,400 77,92,750 0.38 97,300 75,950 1.28
ASTRAL 17,21,230 23,86,234 0.72 84,410 -13,579 -6.22
AUROPHARMA 15,49,900 22,92,950 0.68 41,800 -50,600 -0.83
DLF 82,88,775 1,45,43,100 0.57 15,29,550 37,70,250 0.41
TATACOMM 9,43,000 20,01,500 0.47 42,500 1,23,000 0.35
APOLLOTYRE 61,09,800 90,37,200 0.68 -18,700 7,12,300 -0.03
CHOLAFIN 21,81,250 32,17,500 0.68 59,50,265 -3,07,500 -19.35
NTPC 1,51,59,000 4,83,84,000 0.31 9,73,500 61,24,500 0.16
POLYCAB 7,88,125 10,36,000 0.76 -35,375 1,375 -25.73
PERSISTENT 7,67,200 10,37,800 0.74 -7,120 63,400 -0.11
MARICO 56,29,200 75,13,200 0.75 22,17,600 1,86,000 11.92
JKCEMENT 2,10,250 3,94,750 0.53 -4,000 -23,500 0.17
ICICIBANK 1,08,40,900 1,63,31,700 0.66 -5,95,700 15,04,300 -0.40
BERGEPAINT 32,03,640 46,79,400 0.68 44,880 3,19,440 0.14
IGL 56,38,875 99,90,750 0.56 3,16,250 11,71,500 0.27
NATIONALUM 1,63,01,250 3,04,91,250 0.53 2,66,250 12,93,750 0.21
HINDPETRO 1,54,95,300 1,85,81,400 0.83 -3,82,725 5,12,325 -0.75
CANBK 7,66,86,750 11,88,00,000 0.65 1,03,74,750 2,61,36,000 0.40
PIIND 3,35,750 5,59,250 0.60 57,250 24,500 2.34
LTIM 9,00,750 14,63,550 0.62 99,630 3,34,050 0.30
M&MFIN 67,24,000 97,28,000 0.69 -4,08,000 -18,000 22.67
RAMCOCEM 20,57,000 37,96,100 0.54 2,98,610 2,61,800 1.14
LALPATHLAB 2,58,300 3,77,400 0.68 -7,200 15,600 -0.46
MCX 9,78,200 11,93,600 0.82 -35,520 16,600 -2.14
ABB 4,52,000 8,48,000 0.53 -28,500 47,375 -0.60
MUTHOOTFIN 7,04,000 13,21,100 0.53 -1,650 13,200 -0.13
ASIANPAINT 24,84,000 38,56,400 0.64 1,59,845 -3,90,990 -0.41
ULTRACEMCO 5,76,700 12,61,900 0.46 27,000 57,700 0.47
ZYDUSLIFE 51,49,800 79,72,200 0.65 -2,28,600 4,67,100 -0.49
SBICARD 96,89,600 1,36,31,200 0.71 16,70,400 9,92,920 1.68
TATAPOWER 2,48,21,100 3,94,52,400 0.63 14,40,940 21,41,100 0.67
WIPRO 2,03,92,500 3,74,10,000 0.55 -5,68,500 4,50,000 -1.26
IRCTC 68,11,875 1,07,60,750 0.63 76,125 96,250 0.79
SAIL 3,25,64,000 5,27,32,000 0.62 -13,56,000 17,84,000 -0.76
BALKRISIND 5,40,600 8,09,400 0.67 -37,200 -1,35,900 0.27
DALBHARAT 4,55,950 10,57,925 0.43 43,725 36,300 1.20
BIOCON 1,21,22,500 2,33,00,000 0.52 -26,68,200 -55,00,000 0.49
BAJAJ-AUTO 10,33,800 11,83,800 0.87 -22,950 61,050 -0.38
HEROMOTOCO 13,66,050 17,19,300 0.79 -59,550 -23,100 2.58
BRITANNIA 4,94,400 7,60,600 0.65 4,400 -4,000 -1.10
DEEPAKNTR 11,57,400 17,37,300 0.67 -20,700 -1,98,345 0.10
MRF 10,140 23,180 0.44 -600 3,630 -0.17
LT 33,88,350 61,15,800 0.55 4,06,350 11,70,750 0.35
GMRINFRA 8,96,51,250 15,33,37,500 0.58 83,58,750 2,33,88,750 0.36
ABBOTINDIA 13,880 31,520 0.44 500 -5,680 -0.09
DIVISLAB 8,59,800 12,35,400 0.70 26,400 4,800 5.50
NMDC 3,14,68,500 4,51,80,000 0.70 7,78,500 11,56,500 0.67
KOTAKBANK 51,24,400 88,11,600 0.58 1,92,800 4,63,200 0.42
IDFCFIRSTB 9,36,07,500 14,38,57,500 0.65 35,25,000 63,07,500 0.56
NAVINFLUOR 5,72,600 7,83,475 0.73 -5,425 24,850 -0.22
JUBLFOOD 34,27,500 58,72,500 0.58 -1,11,250 5,50,000 -0.20
BATAINDIA 10,43,625 17,55,750 0.59 91,125 1,58,625 0.57
TATAMOTORS 2,19,43,900 4,66,94,450 0.47 14,80,050 74,40,950 0.20
CROMPTON 25,32,600 38,91,600 0.65 95,400 2,23,200 0.43
TITAN 23,18,925 40,37,600 0.57 -4,70,050 -40,600 11.58
GAIL 2,79,21,225 5,31,93,525 0.52 18,80,325 62,49,450 0.30
CONCOR 47,10,000 76,46,000 0.62 -1,23,000 5,55,000 -0.22
M&M 39,52,200 73,89,900 0.53 1,61,700 9,40,800 0.17
INDUSINDBK 54,00,000 71,98,500 0.75 71,500 66,500 1.08
INDIGO 28,68,000 46,15,500 0.62 -2,18,100 -5,07,600 0.43
SHREECEM 35,075 54,925 0.64 850 4,325 0.20
SUNTV 15,12,000 39,22,500 0.39 33,000 4,32,000 0.08
ADANIENT 75,23,100 1,06,07,100 0.71 1,91,700 6,75,000 0.28
ALKEM 2,57,100 2,58,400 0.99 6,500 1,600 4.06
RBLBANK 1,11,97,500 1,39,22,500 0.80 -8,91,680 -10,08,100 0.88
TORNTPHARM 1,76,250 4,36,000 0.40 4,50,660 76,600 5.88
SRF 13,56,375 25,68,375 0.53 60,750 3,86,625 0.16
PETRONET 1,47,39,000 1,47,33,000 1.00 6,87,000 28,20,000 0.24
ICICIGI 8,15,000 6,71,500 1.21 13,500 54,500 0.25
ABFRL 56,60,200 1,13,28,200 0.50 -2,28,800 -3,35,400 0.68
BAJAJFINSV 58,03,000 1,06,97,500 0.54 -4,16,000 11,83,000 -0.35
COLPAL 4,84,050 8,59,950 0.56 24,850 -22,750 -1.09
HDFCLIFE 56,83,700 1,45,87,100 0.39 -4,34,500 8,53,600 -0.51
BOSCHLTD 52,025 1,43,000 0.36 -2,425 46,925 -0.05
BHARATFORG 15,53,500 33,33,000 0.47 93,500 5,38,000 0.17
EXIDEIND 73,62,000 1,36,58,400 0.54 2,23,200 14,88,600 0.15
TRENT 17,94,800 21,72,800 0.83 -53,400 -1,15,600 0.46
LTTS 3,81,700 6,80,600 0.56 16,100 33,600 0.48
BEL 4,42,54,800 9,51,58,650 0.47 2,50,800 56,17,350 0.04
USDINR 21,269 76,352 0.28 2,183 3,787 0.58
PFC 1,67,60,900 2,41,70,900 0.69 3,19,800 21,34,600 0.15
HINDCOPPER 81,51,400 97,17,550 0.84 -1,35,150 -4,05,450 0.33
ONGC 2,48,26,725 7,03,35,650 0.35 15,01,500 34,74,625 0.43
SYNGENE 16,33,000 26,88,000 0.61 -19,000 -88,000 0.22
GLENMARK 13,65,175 21,04,675 0.65 -46,400 21,750 -2.13
HAVELLS 13,68,000 24,60,500 0.56 19,500 48,500 0.40
UPL 83,44,700 1,10,96,800 0.75 -10,400 3,91,300 -0.03
TECHM 32,83,200 34,58,400 0.95 1,72,200 4,56,000 0.38
ASHOKLEY 2,26,60,000 4,30,95,000 0.53 15,000 38,75,000 0.00
DABUR 30,96,250 65,21,250 0.47 91,250 7,78,750 0.12
IOC 5,60,04,000 9,50,86,875 0.59 23,35,125 1,44,10,500 0.16
COROMANDEL 4,49,400 7,38,500 0.61 2,30,300 90,300 2.55
RELIANCE 1,99,77,500 4,62,38,000 0.43 10,66,000 42,18,500 0.25
GRASIM 12,39,500 25,92,000 0.48 79,750 1,99,000 0.40
TATACHEM 45,25,950 82,57,700 0.55 2,14,500 4,96,100 0.43
BHARTIARTL 69,15,525 1,20,45,050 0.57 -1,95,225 10,43,575 -0.19
BPCL 1,53,46,800 3,38,13,000 0.45 -5,41,800 6,30,000 -0.86
MARUTI 11,03,900 29,73,100 0.37 -85,950 1,27,650 -0.67
BSOFT 37,78,000 69,92,000 0.54 4,24,000 13,62,000 0.31
ATUL 49,200 1,47,100 0.33 2,100 -8,800 -0.24
LUPIN 27,14,050 37,65,075 0.72 -93,075 1,81,475 -0.51
BHEL 2,76,88,500 5,86,81,875 0.47 11,36,625 1,09,08,945 0.10
MGL 8,46,400 14,16,800 0.60 -24,000 -32,800 0.73
VOLTAS 37,83,600 38,13,600 0.99 -2,20,200 -3,79,200 0.58
CUB 61,55,000 1,62,30,000 0.38 1,85,000 15,85,000 0.12
HDFCBANK 1,91,77,950 3,74,62,150 0.51 -11,15,950 4,59,250 -2.43
TATACONSUM 40,62,048 81,38,232 0.50 1,31,784 2,92,296 0.45
LAURUSLABS 43,41,800 62,57,700 0.69 -1,22,400 1,83,600 -0.67
DIXON 12,76,900 31,77,300 0.40 30,300 3,91,600 0.08
POWERGRID 1,51,63,200 3,10,46,400 0.49 8,20,800 11,52,000 0.71
HAL 42,88,200 81,49,500 0.53 -35,100 3,03,300 -0.12
MOTHERSON 2,29,25,900 4,56,88,500 0.50 8,73,300 61,41,500 0.14
JINDALSTEL 27,03,750 42,63,125 0.63 -24,375 -3,750 6.50
VEDL 2,55,53,000 3,84,44,500 0.66 3,93,300 9,43,000 0.42
MPHASIS 12,66,100 15,71,075 0.81 64,03,650 54,07,155 1.18
SIEMENS 3,83,550 8,53,350 0.45 29,670 45,900 0.65
PNB 6,70,16,000 9,95,04,000 0.67 10,24,000 29,84,000 0.34
COALINDIA 2,39,71,500 5,00,09,400 0.48 12,20,100 62,58,000 0.19
TATASTEEL 9,23,34,000 16,77,66,500 0.55 11,38,500 -3,90,500 -2.92
INDHOTEL 30,09,000 62,71,000 0.48 49,000 5,31,000 0.09
BAJFINANCE 30,06,625 51,95,375 0.58 -72,500 69,625 -1.04
PAGEIND 11,400 18,015 0.63 2,265 3,990 0.57
GNFC 23,97,200 42,40,600 0.57 -40,300 42,900 -0.94
AARTIIND 50,11,000 77,89,000 0.64 1,71,000 5,78,000 0.30
CANFINHOME 15,38,550 25,21,350 0.61 2,50,575 2,45,700 1.02
MFSL 26,03,200 25,07,200 1.04 19,200 -1,89,600 -0.10
SHRIRAMFIN 8,06,100 13,26,900 0.61 -33,300 -5,100 6.53
LTF 1,68,79,746 2,97,07,996 0.57 9,50,406 22,39,924 0.42
GODREJCP 5,49,000 11,79,000 0.47 1,01,000 2,03,500 0.50
HCLTECH 31,63,300 54,34,100 0.58 -59,150 5,38,300 -0.11
GODREJPROP 10,36,350 17,83,350 0.58 87,525 15,525 5.64
RECLTD 1,96,80,000 2,97,08,000 0.66 24,90,000 42,44,000 0.59
PEL 29,11,500 44,75,250 0.65 27,750 1,86,750 0.15
ACC 15,71,100 19,48,500 0.81 -33,000 44,400 -0.74
GRANULES 76,30,000 75,80,000 1.01 15,38,000 5,72,000 2.69
IDEA 88,07,60,000 1,36,68,40,000 0.64 17,02,40,000 25,32,40,000 0.67
ITC 2,81,98,400 6,18,86,400 0.46 15,02,400 75,24,800 0.20
INDUSTOWER 2,10,32,400 3,00,45,800 0.70 49,60,600 59,80,600 0.83
PVRINOX 12,27,919 22,06,754 0.56 -98,607 15,873 -6.21
OFSS 6,25,800 9,91,700 0.63 -17,700 90,800 -0.19
PIDILITIND 5,27,000 10,38,000 0.51 23,700 5,500 4.31
AXISBANK 88,46,250 1,50,46,875 0.59 3,80,000 5,90,625 0.64
EICHERMOT 7,38,325 14,95,550 0.49 14,350 46,375 0.31
BANDHANBNK 1,85,86,400 3,06,99,200 0.61 -18,87,200 -44,07,200 0.43
HINDUNILVR 30,41,400 70,12,500 0.43 1,35,600 5,52,000 0.25
LICHSGFIN 59,89,000 94,10,000 0.64 2,23,000 10,49,000 0.21
BANKBARODA 3,70,42,200 5,22,52,200 0.71 21,67,425 41,35,950 0.52
UNITDSPR 11,04,600 16,93,300 0.65 24,500 -43,400 -0.56
ABCAPITAL 1,44,72,000 2,71,94,400 0.53 3,94,200 19,38,600 0.20
INDIAMART 4,44,900 9,39,600 0.47 52,200 68,400 0.76
IEX 2,33,28,750 3,97,87,500 0.59 -2,10,000 6,26,250 -0.34
NAUKRI 3,04,650 5,49,750 0.55 18,600 35,250 0.53
UBL 4,78,800 9,67,200 0.50 14,000 -30,400 -0.46
HDFCAMC 2,77,350 4,83,150 0.57 -7,950 26,400 -0.30

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend