`
[--[65.84.65.76]--]
SAIL
Steel Authority Of India

109.13 -0.01 (-0.01%)

Put-Call ratio for SAIL

24 Jan 2025 01:41 PM IST

Put OI
8,222
Call OI
11,983
Pcr
0.69
Put Change OI
63
Call Change OI
-178
Intraday Pcr
-0.35


On  4 Nov    SAIL was trading at 113.9  with pcr value  0

On  5 Nov    SAIL was trading at 118.53  with pcr value  0

On  6 Nov    SAIL was trading at 123.89  with pcr value  0

On  7 Nov    SAIL was trading at 123.36  with pcr value  Infinity

On  8 Nov    SAIL was trading at 118.21  with pcr value  Infinity

On  11 Nov    SAIL was trading at 115.89  with pcr value  0

On  12 Nov    SAIL was trading at 114.17  with pcr value  0

On  13 Nov    SAIL was trading at 111.69  with pcr value  0

On  14 Nov    SAIL was trading at 111.84  with pcr value  0

On  18 Nov    SAIL was trading at 112.77  with pcr value  0.5

On  19 Nov    SAIL was trading at 111.45  with pcr value  0

On  20 Nov    SAIL was trading at 111.45  with pcr value  0

On  21 Nov    SAIL was trading at 110.59  with pcr value  0

On  22 Nov    SAIL was trading at 112.83  with pcr value  0

On  25 Nov    SAIL was trading at 114.09  with pcr value  Infinity

On  26 Nov    SAIL was trading at 115.83  with pcr value  Infinity

On  27 Nov    SAIL was trading at 116.26  with pcr value  1.5

On  28 Nov    SAIL was trading at 116.28  with pcr value  3.1

On  29 Nov    SAIL was trading at 117.11  with pcr value  1.36

On  2 Dec    SAIL was trading at 119.08  with pcr value  0.46

On  3 Dec    SAIL was trading at 122.79  with pcr value  0.62

On  4 Dec    SAIL was trading at 122.17  with pcr value  0.44

On  5 Dec    SAIL was trading at 122.47  with pcr value  0.35

On  6 Dec    SAIL was trading at 123.89  with pcr value  0.5

On  9 Dec    SAIL was trading at 126.13  with pcr value  0.5

On  10 Dec    SAIL was trading at 126.81  with pcr value  0.49

On  11 Dec    SAIL was trading at 126.95  with pcr value  0.51

On  12 Dec    SAIL was trading at 129.26  with pcr value  0.43

On  13 Dec    SAIL was trading at 124.76  with pcr value  0.56

On  16 Dec    SAIL was trading at 123.61  with pcr value  0.05

On  17 Dec    SAIL was trading at 121.11  with pcr value  0.27

On  18 Dec    SAIL was trading at 119.81  with pcr value  0.04

On  19 Dec    SAIL was trading at 118.91  with pcr value  0.51

On  20 Dec    SAIL was trading at 116.1  with pcr value  0.24

On  23 Dec    SAIL was trading at 121.19  with pcr value  0.3

On  24 Dec    SAIL was trading at 119.06  with pcr value  0.96

On  26 Dec    SAIL was trading at 117.59  with pcr value  1.07

On  27 Dec    SAIL was trading at 115.53  with pcr value  0.92

On  30 Dec    SAIL was trading at 111.73  with pcr value  0.83

On  31 Dec    SAIL was trading at 113.13  with pcr value  0.7

On  1 Jan    SAIL was trading at 112.93  with pcr value  0.84

On  2 Jan    SAIL was trading at 114.07  with pcr value  0.77

On  3 Jan    SAIL was trading at 114.17  with pcr value  0.64

On  6 Jan    SAIL was trading at 110.42  with pcr value  0.71

On  7 Jan    SAIL was trading at 111.47  with pcr value  0.64

On  8 Jan    SAIL was trading at 109.76  with pcr value  0.57

On  9 Jan    SAIL was trading at 108.26  with pcr value  0.66

On  10 Jan    SAIL was trading at 106.03  with pcr value  0.65

On  13 Jan    SAIL was trading at 100.09  with pcr value  0.51

On  14 Jan    SAIL was trading at 105.88  with pcr value  0.68

On  15 Jan    SAIL was trading at 105.21  with pcr value  0.67

On  16 Jan    SAIL was trading at 107.52  with pcr value  0.69

On  17 Jan    SAIL was trading at 108.82  with pcr value  0.68

On  20 Jan    SAIL was trading at 109.87  with pcr value  0.76

On  21 Jan    SAIL was trading at 109.88  with pcr value  0.62

On  22 Jan    SAIL was trading at 107.1  with pcr value  0.65

On  23 Jan    SAIL was trading at 109.14  with pcr value  0.67

On  24 Jan    SAIL was trading at 109.18  with pcr value  0.69


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,620 8,555 0.77 -60 51 -1.18
ABB 4,919 13,240 0.37 206 292 0.71
ABBOTINDIA 586 1,772 0.33 12 -71 -0.17
ABCAPITAL 5,478 7,280 0.75 -71 -40 1.77
ABFRL 1,663 4,280 0.39 -38 -68 0.56
ACC 6,807 7,862 0.87 -246 -442 0.56
ADANIENSOL 4,650 10,921 0.43 -667 314 -2.12
ADANIENT 21,710 34,428 0.63 -107 -877 0.12
ADANIGREEN 7,188 22,815 0.32 -1,171 1,254 -0.93
ADANIPORTS 14,996 31,588 0.47 -428 -719 0.60
ALKEM 1,825 2,870 0.64 66 68 0.97
AMBUJACEM 8,950 10,165 0.88 245 444 0.55
ANGELONE 8,236 17,925 0.46 798 -914 -0.87
APLAPOLLO 4,202 6,737 0.62 -159 -147 1.08
APOLLOHOSP 5,690 13,760 0.41 -160 256 -0.63
APOLLOTYRE 2,850 8,023 0.36 -219 127 -1.72
ASHOKLEY 8,755 15,490 0.57 -142 -157 0.90
ASIANPAINT 20,302 30,802 0.66 -640 -44 14.55
ASTRAL 4,742 7,957 0.60 -79 -98 0.81
ATGL 2,275 5,052 0.45 22 85 0.26
ATUL 859 2,401 0.36 244 326 0.75
AUBANK 11,820 9,710 1.22 2,143 694 3.09
AUROPHARMA 6,004 9,059 0.66 -376 -63 5.97
AXISBANK 30,044 73,182 0.41 -895 -1,814 0.49
BAJAJ-AUTO 14,750 21,505 0.69 233 -1,297 -0.18
BAJAJFINSV 12,537 20,106 0.62 -571 -268 2.13
BAJFINANCE 24,154 29,143 0.83 -404 -293 1.38
BALKRISIND 1,333 3,771 0.35 150 344 0.44
BANDHANBNK 4,562 7,419 0.61 -76 -77 0.99
BANKBARODA 14,942 18,594 0.80 -314 123 -2.55
BANKINDIA 5,263 5,977 0.88 106 64 1.66
BATAINDIA 2,748 4,834 0.57 -123 -182 0.68
BEL 11,054 22,182 0.50 -151 -41 3.68
BERGEPAINT 2,264 2,734 0.83 8 -358 -0.02
BHARATFORG 3,721 7,232 0.51 -1 -213 0.00
BHARTIARTL 16,471 23,554 0.70 1,762 1,199 1.47
BHEL 10,978 16,861 0.65 -234 97 -2.41
BIOCON 6,458 8,407 0.77 -50 -333 0.15
BOSCHLTD 1,198 3,576 0.34 0 127 0.00
BPCL 12,558 35,480 0.35 127 2,874 0.04
BRITANNIA 16,793 16,262 1.03 246 822 0.30
BSE 21,445 20,810 1.03 795 251 3.17
BSOFT 3,792 6,322 0.60 -248 -332 0.75
CAMS 1,578 6,057 0.26 -102 -287 0.36
CANBK 14,247 16,477 0.86 64 26 2.46
CANFINHOME 2,552 3,323 0.77 -30 -48 0.63
CDSL 8,802 21,957 0.40 503 -261 -1.93
CESC 2,196 5,718 0.38 207 -189 -1.10
CGPOWER 3,426 6,313 0.54 134 127 1.06
CHAMBLFERT 1,961 4,240 0.46 -25 104 -0.24
CHOLAFIN 4,671 6,376 0.73 -117 188 -0.62
CIPLA 7,177 12,360 0.58 33 -59 -0.56
COALINDIA 17,368 28,241 0.61 -757 -430 1.76
COFORGE 27,655 28,504 0.97 -169 -1,033 0.16
COLPAL 8,142 9,547 0.85 328 12 27.33
CONCOR 5,028 5,498 0.91 246 51 4.82
COROMANDEL 2,934 3,784 0.78 -380 107 -3.55
CROMPTON 1,589 3,369 0.47 -102 -67 1.52
CUB 1,867 2,140 0.87 -28 -35 0.80
CUMMINSIND 5,256 13,131 0.40 -291 -598 0.49
CYIENT 9,720 16,001 0.61 5,197 10,956 0.47
DABUR 4,378 6,700 0.65 -109 76 -1.43
DALBHARAT 7,804 4,941 1.58 -532 -71 7.49
DEEPAKNTR 1,792 4,899 0.37 -4 175 -0.02
DELHIVERY 1,901 3,651 0.52 51 15 3.40
DIVISLAB 7,152 11,801 0.61 117 468 0.25
DIXON 20,199 64,320 0.31 -409 -6,532 0.06
DLF 14,322 23,237 0.62 569 765 0.74
DMART 9,390 21,610 0.43 -12 -668 0.02
DRREDDY 13,366 24,830 0.54 4,159 6,709 0.62
EICHERMOT 9,767 14,034 0.70 1,031 -726 -1.42
ESCORTS 4,784 6,024 0.79 63 -207 -0.30
EXIDEIND 6,187 12,146 0.51 422 531 0.79
FEDERALBNK 7,257 11,215 0.65 188 376 0.50
GAIL 8,533 18,332 0.47 -106 610 -0.17
GLENMARK 4,194 6,369 0.66 -16 617 -0.03
GMRAIRPORT 8,325 12,500 0.67 309 673 0.46
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,853 3,260 0.57 13 -144 -0.09
GODREJCP 4,149 6,490 0.64 -43 508 -0.08
GODREJPROP 5,462 15,600 0.35 19 537 0.04
GRANULES 3,521 4,895 0.72 903 964 0.94
GRASIM 7,279 9,331 0.78 -378 -448 0.84
GUJGASLTD 2,111 4,371 0.48 1 -40 -0.03
HAL 21,562 49,008 0.44 -69 258 -0.27
HAVELLS 5,671 8,605 0.66 -895 490 -1.83
HCLTECH 13,963 36,786 0.38 -608 -1,885 0.32
HDFCAMC 5,912 9,722 0.61 -365 301 -1.21
HDFCBANK 43,249 97,431 0.44 -3,209 -3,908 0.82
HDFCLIFE 7,890 14,544 0.54 -233 -772 0.30
HEROMOTOCO 8,255 19,613 0.42 -539 -653 0.83
HFCL 3,182 6,046 0.53 -104 215 -0.48
HINDALCO 11,582 13,570 0.85 -233 328 -0.71
HINDCOPPER 1,677 4,066 0.41 -50 -34 1.47
HINDPETRO 7,691 18,967 0.41 648 4,917 0.13
HINDUNILVR 15,572 23,349 0.67 -999 -1,649 0.61
HUDCO 5,005 11,963 0.42 -103 -1,181 0.09
ICICIBANK 24,285 40,427 0.60 201 1,718 0.12
ICICIGI 4,555 10,034 0.45 -172 -294 0.59
ICICIPRULI 6,188 9,900 0.63 -149 -1,666 0.09
IDEA 14,795 23,557 0.63 60 60 1.00
IDFCFIRSTB 11,712 17,553 0.67 -46 838 -0.05
IEX 5,256 8,193 0.64 -181 276 -0.66
IGL 9,300 14,417 0.65 -45 -455 0.10
INDHOTEL 8,080 18,374 0.44 134 -1,280 -0.10
INDIAMART 3,768 4,583 0.82 -351 -348 1.01
INDIANB 2,005 2,311 0.87 -95 47 -2.02
INDIGO 14,543 25,170 0.58 866 2,595 0.33
INDUSINDBK 18,690 31,819 0.59 -1,313 852 -1.54
INDUSTOWER 12,354 16,874 0.73 -37 1,121 -0.03
INFY 31,041 64,122 0.48 103 -3,275 -0.03
IOC 9,940 14,396 0.69 81 -311 -0.26
IPCALAB 1,353 2,731 0.50 4 -110 -0.04
IRB 2,433 4,957 0.49 -8 56 -0.14
IRCTC 6,128 11,245 0.54 83 39 2.13
IRFC 6,755 24,525 0.28 65 627 0.10
ITC 9,020 20,910 0.43 -300 -982 0.31
JINDALSTEL 6,585 6,969 0.94 1 -330 -0.00
JIOFIN 16,214 34,366 0.47 1,734 4,580 0.38
JKCEMENT 1,811 2,366 0.77 129 -53 -2.43
JSL 638 1,651 0.39 58 43 1.35
JSWENERGY 4,566 11,078 0.41 -47 399 -0.12
JSWSTEEL 9,547 9,359 1.02 1,430 124 11.53
JUBLFOOD 4,585 8,565 0.54 175 -214 -0.82
KALYANKJIL 14,182 47,222 0.30 2,084 45 46.31
KEI 3,797 3,268 1.16 154 257 0.60
KOTAKBANK 29,170 34,605 0.84 -2,013 -930 2.16
KPITTECH 3,247 5,934 0.55 -158 458 -0.34
LALPATHLAB 2,520 4,227 0.60 -114 -52 2.19
LAURUSLABS 5,300 7,138 0.74 108 265 0.41
LICHSGFIN 5,426 6,038 0.90 -31 -321 0.10
LICI 3,098 8,191 0.38 -172 61 -2.82
LODHA 4,223 8,962 0.47 398 995 0.40
LT 22,812 36,109 0.63 -732 -448 1.63
LTF 1,997 5,014 0.40 -31 -23 1.35
LTIM 7,940 8,840 0.90 30 -671 -0.04
LTTS 12,031 8,273 1.45 -369 -360 1.02
LUPIN 5,858 10,874 0.54 -126 -184 0.68
M&M 15,935 36,905 0.43 -323 792 -0.41
M&MFIN 4,096 5,364 0.76 -88 -99 0.89
MANAPPURAM 3,177 3,358 0.95 -42 -36 1.17
MARICO 2,190 3,571 0.61 -78 -21 3.71
MARUTI 43,962 63,945 0.69 -1,112 395 -2.82
MAXHEALTH 1,443 3,467 0.42 -48 -23 2.09
MCX 13,345 22,094 0.60 -1,199 1,635 -0.73
METROPOLIS 982 3,022 0.32 -19 -71 0.27
MFSL 833 1,632 0.51 -26 46 -0.57
MGL 3,166 5,004 0.63 -105 -124 0.85
MOTHERSON 6,079 11,554 0.53 55 -23 -2.39
MPHASIS 9,745 10,800 0.90 5,018 2,899 1.73
MRF 2,700 10,377 0.26 -130 -653 0.20
MUTHOOTFIN 4,254 5,962 0.71 -409 -113 3.62
NATIONALUM 6,510 9,514 0.68 207 233 0.89
NAUKRI 6,325 15,293 0.41 -344 -684 0.50
NAVINFLUOR 4,590 5,354 0.86 -66 228 -0.29
NCC 1,431 3,062 0.47 -28 -77 0.36
NESTLEIND 8,086 10,360 0.78 -39 589 -0.07
NHPC 2,514 4,872 0.52 -85 48 -1.77
NMDC 8,627 12,536 0.69 251 233 1.08
NTPC 14,303 40,279 0.36 454 -383 -1.19
NYKAA 1,669 3,528 0.47 -142 -152 0.93
OBEROIRLTY 5,738 20,020 0.29 -208 548 -0.38
OFSS 10,958 23,467 0.47 -834 -547 1.52
OIL 2,962 5,582 0.53 143 286 0.50
ONGC 21,902 60,889 0.36 -1,259 -1,291 0.98
PAGEIND 1,651 3,469 0.48 2 -67 -0.03
PAYTM 18,213 26,844 0.68 2,724 3,080 0.88
PEL 3,347 4,825 0.69 38 91 0.42
PERSISTENT 15,714 16,705 0.94 616 -891 -0.69
PETRONET 6,844 8,047 0.85 -246 -16 15.38
PFC 14,443 22,069 0.65 59 348 0.17
PIDILITIND 4,604 7,045 0.65 -476 -8 59.50
PIIND 2,246 4,960 0.45 -34 -227 0.15
PNB 7,248 15,237 0.48 -250 -808 0.31
POLICYBZR 4,416 8,055 0.55 188 -85 -2.21
POLYCAB 11,665 24,649 0.47 535 3,749 0.14
POONAWALLA 1,432 3,135 0.46 -266 -171 1.56
POWERGRID 7,446 13,929 0.53 112 781 0.14
PRESTIGE 1,915 5,545 0.35 257 320 0.80
PVRINOX 4,650 11,916 0.39 -433 10 -43.30
RAMCOCEM 1,853 3,193 0.58 -50 -16 3.13
RBLBANK 6,504 7,884 0.82 -417 586 -0.71
RECLTD 16,528 27,804 0.59 -267 280 -0.95
RELIANCE 85,840 1,43,628 0.60 -3,715 -1,149 3.23
SAIL 8,222 11,983 0.69 63 -178 -0.35
SBICARD 11,864 10,717 1.11 1,193 1,317 0.91
SBILIFE 6,085 20,009 0.30 -464 -1,452 0.32
SBIN 49,362 1,00,710 0.49 -13 -1,471 0.01
SHREECEM 1,066 2,339 0.46 -90 82 -1.10
SHRIRAMFIN 8,435 13,543 0.62 314 1,403 0.22
SIEMENS 8,492 24,399 0.35 505 -121 -4.17
SJVN 2,096 6,022 0.35 -49 -46 1.07
SONACOMS 1,774 3,807 0.47 143 511 0.28
SRF 12,934 9,375 1.38 167 30 5.57
SUNPHARMA 9,355 21,989 0.43 -90 212 -0.42
SUNTV 998 2,667 0.37 4 -73 -0.05
SUPREMEIND 1,423 4,472 0.32 12 145 0.08
SYNGENE 2,950 5,818 0.51 411 1,180 0.35
TATACHEM 7,054 18,466 0.38 -145 -160 0.91
TATACOMM 5,648 10,607 0.53 -17 379 -0.04
TATACONSUM 7,453 8,222 0.91 32 6 5.33
TATAELXSI 5,126 8,564 0.60 18 -450 -0.04
TATAMOTORS 53,306 89,699 0.59 -354 313 -1.13
TATAPOWER 22,643 38,465 0.59 -708 -1,581 0.45
TATASTEEL 25,714 35,853 0.72 68 -907 -0.07
TCS 28,702 44,004 0.65 -849 -1,754 0.48
TECHM 7,261 10,561 0.69 -208 -359 0.58
TIINDIA 1,122 1,448 0.77 56 67 0.84
TITAN 13,575 17,457 0.78 -141 -1,168 0.12
TORNTPHARM 2,002 2,890 0.69 78 241 0.32
TRENT 18,356 54,261 0.34 125 1,158 0.11
TVSMOTOR 4,638 6,037 0.77 -223 -142 1.57
UBL 1,958 2,987 0.66 -12 -102 0.12
ULTRACEMCO 28,159 40,207 0.70 -3,614 259 -13.95
UNIONBANK 4,909 9,314 0.53 49 280 0.17
UNITDSPR 6,214 9,664 0.64 -609 -203 3.00
UPL 4,520 7,799 0.58 58 -223 -0.26
VBL 3,599 8,009 0.45 25 181 0.14
VEDL 19,941 29,788 0.67 -800 -1 800.00
VOLTAS 6,357 12,440 0.51 393 814 0.48
WIPRO 21,397 19,173 1.12 137 -109 -1.26
YESBANK 3,450 5,998 0.58 11 -94 -0.12
ZOMATO 31,240 65,728 0.48 -1,344 -1,220 1.10
ZYDUSLIFE 3,349 5,242 0.64 343 155 2.21

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend