`
[--[65.84.65.76]--]
SAIL
Steel Authority Of India

108.6 -0.54 (-0.49%)

Max pain for SAIL

24 Jan 2025 02:11 PM IST

Max Pain for SAIL is 110  



Strike  90  has a total call value of 0  versus a total put value of  73,062,000,000 Combined total value = 73,062,000,000

Strike  92.5  has a total call value of 0  versus a total put value of  65,209,000,000 Combined total value = 65,209,000,000

Strike  95  has a total call value of 0  versus a total put value of  57,437,000,000 Combined total value = 57,437,000,000

Strike  97.5  has a total call value of 0  versus a total put value of  49,851,000,000 Combined total value = 49,851,000,000

Strike  100  has a total call value of 0  versus a total put value of  42,441,000,000 Combined total value = 42,441,000,000

Strike  102.5  has a total call value of 152,000,000  versus a total put value of  36,009,000,000 Combined total value = 36,161,000,000

Strike  105  has a total call value of 838,000,000  versus a total put value of  30,006,000,000 Combined total value = 30,844,000,000

Strike  107.5  has a total call value of 1,912,000,000  versus a total put value of  25,061,000,000 Combined total value = 26,973,000,000

Strike  110  has a total call value of 3,535,000,000  versus a total put value of  20,989,000,000 Combined total value = 24,524,000,000

Strike  112.5  has a total call value of 6,871,000,000  versus a total put value of  17,814,000,000 Combined total value = 24,685,000,000

Strike  115  has a total call value of 10,916,000,000  versus a total put value of  14,970,000,000 Combined total value = 25,886,000,000

Strike  117.5  has a total call value of 16,613,000,000  versus a total put value of  12,525,000,000 Combined total value = 29,138,000,000

Strike  120  has a total call value of 23,096,000,000  versus a total put value of  10,276,000,000 Combined total value = 33,372,000,000

Strike  122.5  has a total call value of 31,462,000,000  versus a total put value of  8,503,000,000 Combined total value = 39,965,000,000

Strike  125  has a total call value of 40,105,000,000  versus a total put value of  6,730,000,000 Combined total value = 46,835,000,000

Strike  127.5  has a total call value of 49,300,000,000  versus a total put value of  5,447,000,000 Combined total value = 54,747,000,000

Strike  130  has a total call value of 58,892,000,000  versus a total put value of  4,276,000,000 Combined total value = 63,168,000,000

Strike  132.5  has a total call value of 69,321,000,000  versus a total put value of  3,536,000,000 Combined total value = 72,857,000,000

Strike  135  has a total call value of 79,750,000,000  versus a total put value of  2,796,000,000 Combined total value = 82,546,000,000

Strike  137.5  has a total call value of 90,451,000,000  versus a total put value of  2,097,000,000 Combined total value = 92,548,000,000

Strike  140  has a total call value of 101,152,000,000  versus a total put value of  1,398,000,000 Combined total value = 102,550,000,000

Strike  142.5  has a total call value of 112,407,000,000  versus a total put value of  699,000,000 Combined total value = 113,106,000,000

Strike  145  has a total call value of 123,662,000,000  versus a total put value of  0 Combined total value = 123,662,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 439.1 435
ABB 6193.2 6400
ABBOTINDIA 27383.15 28000
ABCAPITAL 171.65 182.5
ABFRL 275.75 275
ACC 2049 2080
ADANIENSOL 791.3 800
ADANIENT 2343.5 2400
ADANIGREEN 1019.25 1020
ADANIPORTS 1097.05 1160
ALKEM 5055.45 5300
AMBUJACEM 551.85 550
ANGELONE 2345.15 2500
APLAPOLLO 1570 1560
APOLLOHOSP 6770.95 6900
APOLLOTYRE 426.95 450
ASHOKLEY 205.3 210
ASIANPAINT 2268.55 2300
ASTRAL 1463.9 1560
ATGL 643.25 660
ATUL 6792 6800
AUBANK 581.3 580
AUROPHARMA 1215.3 1240
AXISBANK 950.1 990
BAJAJ-AUTO 8446.4 8700
BAJAJFINSV 1731 1680
BAJFINANCE 7448.9 7300
BALKRISIND 2677.35 2760
BANDHANBNK 149.51 160
BANKBARODA 226.85 235
BANKINDIA 98.84 100
BATAINDIA 1283.65 1330
BEL 271.05 280
BERGEPAINT 482.6 465
BHARATFORG 1223.3 1240
BHARTIARTL 1646.55 1640
BHEL 201.11 215
BIOCON 389.7 380
BOSCHLTD 30446.45 32500
BPCL 267.3 270
BRITANNIA 5095 4850
BSE 5889.8 5700
BSOFT 547.2 550
CAMS 4124.65 4200
CANBK 97.18 100
CANFINHOME 684.75 680
CDSL 1505 1580
CESC 140.19 145.5
CGPOWER 618.85 650
CHAMBLFERT 499.4 500
CHOLAFIN 1228.9 1260
CIPLA 1419.25 1460
COALINDIA 384.15 390
COFORGE 9272.15 9000
COLPAL 2757.6 2750
CONCOR 758.15 780
COROMANDEL 1822.95 1860
CROMPTON 340.9 355
CUB 168.22 170
CUMMINSIND 2831.35 3000
CYIENT 1376.7 1500
DABUR 522.85 520
DALBHARAT 1809.95 1780
DEEPAKNTR 2303 2400
DELHIVERY 325.6 330
DIVISLAB 5744.8 5900
DIXON 15502.5 16000
DLF 701.6 740
DMART 3581.3 3700
DRREDDY 1229.65 1250
EICHERMOT 5201.75 5050
ESCORTS 3493 3400
EXIDEIND 372 400
FEDERALBNK 188.66 195
GAIL 175.98 185
GLENMARK 1455 1500
GMRAIRPORT 71.9 77
GMRINFRA 0 32
GNFC 559 560
GODREJCP 1133.55 1130
GODREJPROP 2172.2 2300
GRANULES 582.8 590
GRASIM 2487.4 2480
GUJGASLTD 496.2 500
HAL 3862.65 4050
HAVELLS 1536.05 1580
HCLTECH 1802.4 1820
HDFCAMC 3902.85 4000
HDFCBANK 1652.9 1670
HDFCLIFE 621.15 630
HEROMOTOCO 4063.7 4150
HFCL 99.45 102.5
HINDALCO 609.25 600
HINDCOPPER 242.95 250
HINDPETRO 356.1 370
HINDUNILVR 2365.95 2360
HUDCO 222.1 220
ICICIBANK 1206.6 1230
ICICIGI 1821.1 1880
ICICIPRULI 591.1 600
IDEA 9.52 9
IDFCFIRSTB 62.55 63
IEX 170.6 175
IGL 384.55 400
INDHOTEL 785.5 800
INDIAMART 2087.15 2140
INDIANB 504.3 520
INDIGO 4148.45 4200
INDUSINDBK 957.25 980
INDUSTOWER 367.05 355
INFY 1881.6 1880
IOC 128.86 135
IPCALAB 1531.35 1580
IRB 52.02 54
IRCTC 790.35 800
IRFC 140.27 137.5
ITC 442.6 445
JINDALSTEL 888.4 920
JIOFIN 246.3 265
JKCEMENT 4769.55 4700
JSL 632.4 630
JSWENERGY 548.4 570
JSWSTEEL 932.9 930
JUBLFOOD 672.75 700
KALYANKJIL 461.5 560
KEI 4301.15 4300
KOTAKBANK 1888.95 1860
KPITTECH 1327.85 1380
LALPATHLAB 2815.75 2900
LAURUSLABS 582.45 580
LICHSGFIN 574.1 580
LICI 824.65 850
LODHA 1099 1120
LT 3474.15 3600
LTF 139.58 140
LTIM 6012.35 5900
LTTS 5455.85 5250
LUPIN 2138.2 2180
M&M 2827.1 2900
M&MFIN 267.8 270
MANAPPURAM 197.8 187.5
MARICO 667.75 660
MARUTI 11974.7 11700
MAXHEALTH 1057.95 1080
MCX 5746.4 5800
METROPOLIS 1809.35 1920
MFSL 1048.95 1060
MGL 1280.1 1280
MOTHERSON 143.47 150
MPHASIS 3013.5 2950
MRF 111600 115000
MUTHOOTFIN 2175.75 2180
NATIONALUM 203.9 210
NAUKRI 7456.15 7700
NAVINFLUOR 3703.35 3700
NCC 236.9 250
NESTLEIND 2221.7 2200
NHPC 77.46 78
NMDC 66.97 68
NTPC 323.85 325
NYKAA 168.44 170
OBEROIRLTY 1769.1 1840
OFSS 9839.9 10250
OIL 427.2 450
ONGC 258.18 260
PAGEIND 46499.85 47000
PAYTM 811.85 860
PEL 986.3 1080
PERSISTENT 6357.55 6200
PETRONET 321.6 335
PFC 409.75 440
PIDILITIND 2855.1 2880
PIIND 3503.25 3550
PNB 97.95 100
POLICYBZR 1688.4 1750
POLYCAB 5998.55 6300
POONAWALLA 320.85 320
POWERGRID 297.15 305
PRESTIGE 1258.95 1350
PVRINOX 1068.3 1140
RAMCOCEM 895.35 910
RBLBANK 154.66 160
RECLTD 448.75 490
RELIANCE 1251.4 1260
SAIL 108.6 110
SBICARD 756.3 750
SBILIFE 1440.3 1460
SBIN 746.65 770
SHREECEM 25862.05 26000
SHRIRAMFIN 530.65 540
SIEMENS 5875.95 6100
SJVN 95.95 97.5
SONACOMS 521.75 550
SRF 2571.55 2560
SUNPHARMA 1820.05 1800
SUNTV 643.5 660
SUPREMEIND 3833.5 4000
SYNGENE 795.5 820
TATACHEM 961.05 1000
TATACOMM 1636 1700
TATACONSUM 993.6 960
TATAELXSI 6362.9 6300
TATAMOTORS 736.95 760
TATAPOWER 365.05 380
TATASTEEL 130.93 135
TCS 4152.3 4150
TECHM 1725.95 1700
TIINDIA 3252.45 3400
TITAN 3404.3 3400
TORNTPHARM 3245.3 3300
TRENT 5532.65 6000
TVSMOTOR 2265.65 2300
UBL 2067.05 2040
ULTRACEMCO 11312.15 11200
UNIONBANK 107.45 110
UNITDSPR 1475.15 1500
UPL 553.5 540
VBL 540.6 550
VEDL 445.35 460
VOLTAS 1466.2 1540
WIPRO 320.8 310
YESBANK 18.24 19
ZOMATO 218.55 230
ZYDUSLIFE 960.9 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.