`
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd

1051.7 -4.70 (-0.44%)

Put-Call ratio for MFSL

24 Jan 2025 10:03 AM IST

Put OI
865
Call OI
1,655
Pcr
0.52
Put Change OI
32
Call Change OI
69
Intraday Pcr
0.46


On  4 Nov    MFSL was trading at 1255.75  with pcr value  0

On  5 Nov    MFSL was trading at 1251  with pcr value  0

On  6 Nov    MFSL was trading at 1228.45  with pcr value  0

On  7 Nov    MFSL was trading at 1235.8  with pcr value  0

On  8 Nov    MFSL was trading at 1219.05  with pcr value  0

On  11 Nov    MFSL was trading at 1208  with pcr value  0

On  12 Nov    MFSL was trading at 1223.3  with pcr value  0

On  13 Nov    MFSL was trading at 1197.55  with pcr value  0

On  14 Nov    MFSL was trading at 1232.65  with pcr value  0

On  18 Nov    MFSL was trading at 1237.65  with pcr value  0

On  19 Nov    MFSL was trading at 1189.6  with pcr value  0

On  20 Nov    MFSL was trading at 1189.6  with pcr value  0

On  21 Nov    MFSL was trading at 1173.5  with pcr value  0

On  22 Nov    MFSL was trading at 1166.45  with pcr value  0

On  25 Nov    MFSL was trading at 1169.8  with pcr value  0

On  26 Nov    MFSL was trading at 1177.9  with pcr value  0

On  27 Nov    MFSL was trading at 1188.05  with pcr value  0

On  28 Nov    MFSL was trading at 1140.3  with pcr value  0

On  29 Nov    MFSL was trading at 1133.95  with pcr value  0

On  2 Dec    MFSL was trading at 1114.65  with pcr value  0

On  3 Dec    MFSL was trading at 1142.35  with pcr value  0

On  4 Dec    MFSL was trading at 1169.95  with pcr value  0

On  5 Dec    MFSL was trading at 1168.1  with pcr value  Infinity

On  6 Dec    MFSL was trading at 1161.45  with pcr value  0

On  9 Dec    MFSL was trading at 1186.15  with pcr value  0

On  10 Dec    MFSL was trading at 1165.25  with pcr value  0

On  11 Dec    MFSL was trading at 1144.9  with pcr value  0

On  12 Dec    MFSL was trading at 1127.1  with pcr value  Infinity

On  13 Dec    MFSL was trading at 1127.85  with pcr value  Infinity

On  16 Dec    MFSL was trading at 1151.2  with pcr value  0

On  17 Dec    MFSL was trading at 1145.5  with pcr value  0

On  18 Dec    MFSL was trading at 1142.4  with pcr value  0

On  19 Dec    MFSL was trading at 1133.9  with pcr value  0

On  20 Dec    MFSL was trading at 1109.2  with pcr value  Infinity

On  23 Dec    MFSL was trading at 1100.7  with pcr value  1.43

On  24 Dec    MFSL was trading at 1103.9  with pcr value  0.96

On  26 Dec    MFSL was trading at 1114.2  with pcr value  1.13

On  27 Dec    MFSL was trading at 1106.1  with pcr value  0.91

On  30 Dec    MFSL was trading at 1114.25  with pcr value  0.67

On  31 Dec    MFSL was trading at 1113.9  with pcr value  0.59

On  1 Jan    MFSL was trading at 1102.55  with pcr value  0.71

On  2 Jan    MFSL was trading at 1122.8  with pcr value  0.61

On  3 Jan    MFSL was trading at 1109.8  with pcr value  0.69

On  6 Jan    MFSL was trading at 1092.3  with pcr value  0.91

On  7 Jan    MFSL was trading at 1111.45  with pcr value  0.93

On  8 Jan    MFSL was trading at 1088.9  with pcr value  1.06

On  9 Jan    MFSL was trading at 1089.95  with pcr value  0.91

On  10 Jan    MFSL was trading at 1077.65  with pcr value  0.87

On  13 Jan    MFSL was trading at 1068.9  with pcr value  0.89

On  14 Jan    MFSL was trading at 1051.4  with pcr value  0.79

On  15 Jan    MFSL was trading at 1034.65  with pcr value  0.71

On  16 Jan    MFSL was trading at 1063.15  with pcr value  0.65

On  17 Jan    MFSL was trading at 1088.3  with pcr value  0.62

On  20 Jan    MFSL was trading at 1075.85  with pcr value  0.57

On  21 Jan    MFSL was trading at 1053.1  with pcr value  0.62

On  22 Jan    MFSL was trading at 1038.75  with pcr value  0.62

On  23 Jan    MFSL was trading at 1056.4  with pcr value  0.53

On  24 Jan    MFSL was trading at 1048.8  with pcr value  0.52


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,936 7,655 0.78 -72 -28 2.57
ABB 4,478 12,230 0.37 290 380 0.76
ABBOTINDIA 79 1,222 0.06 -2 -41 0.05
ABCAPITAL 3,603 6,384 0.56 -217 -21 10.33
ABFRL 316 2,721 0.12 -67 -26 2.58
ACC 4,810 7,747 0.62 75 -152 -0.49
ADANIENSOL 4,977 10,885 0.46 -305 278 -1.10
ADANIENT 20,406 34,209 0.60 -199 -767 0.26
ADANIGREEN 7,745 23,370 0.33 -591 2,144 -0.28
ADANIPORTS 13,877 31,856 0.44 -103 -331 0.31
ALKEM 1,382 2,273 0.61 168 65 2.58
AMBUJACEM 8,103 9,626 0.84 359 169 2.12
ANGELONE 7,710 18,436 0.42 916 -316 -2.90
APLAPOLLO 3,799 6,340 0.60 35 -62 -0.56
APOLLOHOSP 4,988 12,300 0.41 270 351 0.77
APOLLOTYRE 2,332 7,336 0.32 -105 63 -1.67
ASHOKLEY 7,437 15,229 0.49 -2 469 -0.00
ASIANPAINT 17,368 29,639 0.59 -248 344 -0.72
ASTRAL 4,029 7,235 0.56 43 169 0.25
ATGL 1,665 4,862 0.34 10 35 0.29
ATUL 385 2,082 0.18 -1 97 -0.01
AUBANK 10,514 9,585 1.10 974 638 1.53
AUROPHARMA 5,572 9,250 0.60 -231 128 -1.80
AXISBANK 28,289 74,218 0.38 -202 -685 0.29
BAJAJ-AUTO 13,457 21,103 0.64 41 -35 -1.17
BAJAJFINSV 12,607 19,073 0.66 -492 -232 2.12
BAJFINANCE 22,515 28,781 0.78 15 5 3.00
BALKRISIND 663 2,899 0.23 3 154 0.02
BANDHANBNK 1,132 6,159 0.18 -161 -42 3.83
BANKBARODA 14,050 18,059 0.78 -59 171 -0.35
BANKINDIA 4,237 5,382 0.79 69 -42 -1.64
BATAINDIA 2,273 4,516 0.50 -89 -58 1.53
BEL 10,136 22,271 0.46 -142 54 -2.63
BERGEPAINT 1,655 2,562 0.65 -63 -313 0.20
BHARATFORG 2,798 6,739 0.42 -68 -291 0.23
BHARTIARTL 14,581 22,253 0.66 284 260 1.09
BHEL 10,355 16,623 0.62 -54 83 -0.65
BIOCON 6,263 7,900 0.79 -52 -363 0.14
BOSCHLTD 706 2,250 0.31 -5 43 -0.12
BPCL 12,498 33,748 0.37 312 1,152 0.27
BRITANNIA 16,543 15,664 1.06 165 224 0.74
BSE 20,434 20,712 0.99 515 153 3.37
BSOFT 3,487 6,242 0.56 -270 -114 2.37
CAMS 1,584 6,130 0.26 -17 -148 0.11
CANBK 12,768 14,905 0.86 -82 175 -0.47
CANFINHOME 903 2,114 0.43 -59 -40 1.48
CDSL 6,694 21,559 0.31 85 -377 -0.23
CESC 1,704 5,349 0.32 -5 -17 0.29
CGPOWER 3,196 4,920 0.65 248 4 62.00
CHAMBLFERT 1,558 3,995 0.39 -61 -141 0.43
CHOLAFIN 4,491 5,875 0.76 -24 56 -0.43
CIPLA 5,310 12,021 0.44 24 -66 -0.36
COALINDIA 17,283 27,021 0.64 -307 -229 1.34
COFORGE 27,338 29,570 0.92 -288 64 -4.50
COLPAL 6,935 8,995 0.77 30 115 0.26
CONCOR 3,378 5,089 0.66 -125 -35 3.57
COROMANDEL 2,949 3,495 0.84 -117 96 -1.22
CROMPTON 1,475 3,051 0.48 -50 -46 1.09
CUB 1,783 2,181 0.82 22 8 2.75
CUMMINSIND 2,898 12,488 0.23 -211 -89 2.37
CYIENT 7,670 9,621 0.80 3,147 4,603 0.68
DABUR 3,823 6,604 0.58 -18 193 -0.09
DALBHARAT 8,034 4,961 1.62 -93 41 -2.27
DEEPAKNTR 1,664 4,679 0.36 -9 69 -0.13
DELHIVERY 1,602 3,067 0.52 -19 -40 0.47
DIVISLAB 6,111 10,443 0.59 6 298 0.02
DIXON 15,654 68,747 0.23 -339 -1,504 0.23
DLF 12,749 21,662 0.59 134 570 0.24
DMART 8,799 20,481 0.43 -158 -110 1.44
DRREDDY 15,438 23,397 0.66 6,373 5,276 1.21
EICHERMOT 7,877 13,228 0.60 166 -422 -0.39
ESCORTS 3,158 5,113 0.62 -48 7 -6.86
EXIDEIND 3,751 11,554 0.32 -36 325 -0.11
FEDERALBNK 6,935 10,499 0.66 -18 399 -0.05
GAIL 7,943 17,739 0.45 -110 392 -0.28
GLENMARK 3,757 5,605 0.67 28 225 0.12
GMRAIRPORT 5,213 10,523 0.50 183 420 0.44
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,552 3,268 0.47 35 -117 -0.30
GODREJCP 3,886 5,559 0.70 12 59 0.20
GODREJPROP 4,447 14,593 0.30 -1 118 -0.01
GRANULES 2,533 3,566 0.71 13 46 0.28
GRASIM 6,222 8,206 0.76 -421 -463 0.91
GUJGASLTD 1,892 4,191 0.45 0 -10 0.00
HAL 19,842 48,680 0.41 379 3 126.33
HAVELLS 6,063 7,388 0.82 -359 -124 2.90
HCLTECH 13,222 37,956 0.35 -214 -310 0.69
HDFCAMC 5,767 8,609 0.67 -236 41 -5.76
HDFCBANK 43,199 99,109 0.44 -555 -1,189 0.47
HDFCLIFE 7,348 15,166 0.48 -236 -133 1.77
HEROMOTOCO 6,487 19,691 0.33 -299 -213 1.40
HFCL 2,274 5,594 0.41 -172 202 -0.85
HINDALCO 11,052 13,317 0.83 -122 348 -0.35
HINDCOPPER 1,280 3,893 0.33 -63 0 0.00
HINDPETRO 7,427 17,072 0.44 734 3,242 0.23
HINDUNILVR 14,694 24,275 0.61 -467 -631 0.74
HUDCO 4,661 13,029 0.36 38 98 0.39
ICICIBANK 23,220 35,915 0.65 13 -350 -0.04
ICICIGI 3,711 9,456 0.39 13 -38 -0.34
ICICIPRULI 5,704 10,679 0.53 -69 -211 0.33
IDEA 10,480 22,599 0.46 3 108 0.03
IDFCFIRSTB 11,248 16,784 0.67 238 323 0.74
IEX 5,133 8,299 0.62 -71 722 -0.10
IGL 8,583 13,486 0.64 -18 -297 0.06
INDHOTEL 7,456 18,224 0.41 -24 -352 0.07
INDIAMART 3,106 4,191 0.74 -328 -196 1.67
INDIANB 1,709 1,665 1.03 1 -69 -0.01
INDIGO 13,022 22,892 0.57 395 629 0.63
INDUSINDBK 17,157 30,661 0.56 -625 1,078 -0.58
INDUSTOWER 11,098 17,436 0.64 -9 1,683 -0.01
INFY 29,693 66,177 0.45 117 -901 -0.13
IOC 10,060 13,644 0.74 457 -467 -0.98
IPCALAB 1,371 1,891 0.73 38 -83 -0.46
IRB 2,157 4,452 0.48 -13 -25 0.52
IRCTC 5,611 11,196 0.50 54 437 0.12
IRFC 6,628 23,944 0.28 123 160 0.77
ITC 8,951 21,219 0.42 -63 -16 3.94
JINDALSTEL 5,771 6,934 0.83 -109 -5 21.80
JIOFIN 14,311 31,516 0.45 -169 2,263 -0.07
JKCEMENT 1,642 2,320 0.71 69 -70 -0.99
JSL 464 1,472 0.32 60 -3 -20.00
JSWENERGY 4,341 11,080 0.39 -65 401 -0.16
JSWSTEEL 7,729 9,516 0.81 363 421 0.86
JUBLFOOD 4,216 8,906 0.47 12 127 0.09
KALYANKJIL 13,313 47,008 0.28 2,098 323 6.50
KEI 3,442 2,960 1.16 136 83 1.64
KOTAKBANK 28,198 35,226 0.80 -1,759 -284 6.19
KPITTECH 3,156 5,065 0.62 -13 85 -0.15
LALPATHLAB 2,619 3,760 0.70 -15 -28 0.54
LAURUSLABS 5,167 6,885 0.75 28 108 0.26
LICHSGFIN 4,770 5,629 0.85 -108 -528 0.20
LICI 2,369 7,560 0.31 -103 -76 1.36
LODHA 3,641 7,696 0.47 238 111 2.14
LT 20,485 35,839 0.57 -303 294 -1.03
LTF 536 3,312 0.16 -30 -12 2.50
LTIM 7,333 8,425 0.87 -6 -352 0.02
LTTS 10,943 8,351 1.31 -305 -54 5.65
LUPIN 5,312 11,024 0.48 -222 171 -1.30
M&M 14,463 36,648 0.39 25 616 0.04
M&MFIN 3,882 5,150 0.75 -49 -63 0.78
MANAPPURAM 645 714 0.90 -112 -137 0.82
MARICO 1,376 3,575 0.38 -91 9 -10.11
MARUTI 41,866 62,405 0.67 -479 898 -0.53
MAXHEALTH 954 3,192 0.30 -62 -25 2.48
MCX 13,547 20,643 0.66 -326 526 -0.62
METROPOLIS 443 2,852 0.16 -27 -22 1.23
MFSL 865 1,655 0.52 32 69 0.46
MGL 2,561 3,767 0.68 -102 -178 0.57
MOTHERSON 4,722 11,273 0.42 46 200 0.23
MPHASIS 4,847 8,589 0.56 130 690 0.19
MRF 2,118 9,460 0.22 -63 -308 0.20
MUTHOOTFIN 4,246 5,929 0.72 -371 80 -4.64
NATIONALUM 5,473 9,053 0.60 35 232 0.15
NAUKRI 5,413 13,831 0.39 -91 -312 0.29
NAVINFLUOR 4,562 4,455 1.02 -18 23 -0.78
NCC 1,199 2,460 0.49 16 -42 -0.38
NESTLEIND 7,062 8,532 0.83 -49 -221 0.22
NHPC 1,690 4,461 0.38 -67 30 -2.23
NMDC 7,459 9,949 0.75 -94 139 -0.68
NTPC 13,808 39,262 0.35 282 -6 -47.00
NYKAA 1,611 3,671 0.44 -47 -9 5.22
OBEROIRLTY 4,842 17,815 0.27 -202 291 -0.69
OFSS 10,452 23,430 0.45 -458 -199 2.30
OIL 2,687 5,267 0.51 72 -29 -2.48
ONGC 19,271 60,037 0.32 -529 -882 0.60
PAGEIND 1,209 2,856 0.42 -72 67 -1.07
PAYTM 14,368 22,996 0.62 -55 -153 0.36
PEL 1,713 3,815 0.45 10 -28 -0.36
PERSISTENT 14,025 18,717 0.75 -913 1,121 -0.81
PETRONET 6,813 7,566 0.90 -109 -94 1.16
PFC 12,696 21,804 0.58 -103 122 -0.84
PIDILITIND 5,169 6,768 0.76 103 -133 -0.77
PIIND 1,806 4,906 0.37 -35 -32 1.09
PNB 5,139 15,183 0.34 -254 -252 1.01
POLICYBZR 4,251 7,742 0.55 23 8 2.88
POLYCAB 11,154 20,837 0.54 298 523 0.57
POONAWALLA 1,327 2,904 0.46 -102 -133 0.77
POWERGRID 6,984 13,398 0.52 92 250 0.37
PRESTIGE 1,078 4,805 0.22 30 -91 -0.33
PVRINOX 3,432 11,653 0.29 -153 -115 1.33
RAMCOCEM 1,560 2,897 0.54 -5 74 -0.07
RBLBANK 6,996 8,099 0.86 124 1,086 0.11
RECLTD 15,008 27,244 0.55 -144 135 -1.07
RELIANCE 86,980 1,43,580 0.61 -799 -832 0.96
SAIL 7,127 11,580 0.62 92 -79 -1.16
SBICARD 10,362 8,827 1.17 877 89 9.85
SBILIFE 5,778 21,303 0.27 -365 -115 3.17
SBIN 46,004 1,05,415 0.44 102 3,769 0.03
SHREECEM 1,035 2,128 0.49 -46 248 -0.19
SHRIRAMFIN 7,428 13,244 0.56 186 1,221 0.15
SIEMENS 6,375 23,226 0.27 622 -389 -1.60
SJVN 1,796 5,456 0.33 -67 77 -0.87
SONACOMS 1,949 3,307 0.59 346 98 3.53
SRF 10,196 8,822 1.16 -12 88 -0.14
SUNPHARMA 9,307 21,260 0.44 218 55 3.96
SUNTV 865 2,665 0.32 -35 -75 0.47
SUPREMEIND 949 3,759 0.25 10 -72 -0.14
SYNGENE 3,320 5,802 0.57 810 1,173 0.69
TATACHEM 5,895 17,872 0.33 -133 24 -5.54
TATACOMM 5,513 9,589 0.57 47 -278 -0.17
TATACONSUM 6,116 7,543 0.81 -114 155 -0.74
TATAELXSI 4,847 8,627 0.56 22 -162 -0.14
TATAMOTORS 50,803 90,231 0.56 -770 848 -0.91
TATAPOWER 21,375 38,980 0.55 -174 -394 0.44
TATASTEEL 23,658 34,773 0.68 164 -79 -2.08
TCS 27,726 45,167 0.61 342 -455 -0.75
TECHM 6,889 10,369 0.66 -132 262 -0.50
TIINDIA 836 1,213 0.69 10 -6 -1.67
TITAN 11,051 18,593 0.59 96 -2 -48.00
TORNTPHARM 1,805 2,442 0.74 -2 84 -0.02
TRENT 16,791 53,462 0.31 112 379 0.30
TVSMOTOR 3,931 5,334 0.74 -90 -25 3.60
UBL 1,283 2,822 0.45 40 14 2.86
ULTRACEMCO 31,747 39,652 0.80 -26 -296 0.09
UNIONBANK 3,844 8,535 0.45 -3 36 -0.08
UNITDSPR 6,631 9,497 0.70 -104 -332 0.31
UPL 4,206 7,639 0.55 43 -243 -0.18
VBL 3,088 6,541 0.47 2 323 0.01
VEDL 19,976 29,712 0.67 -116 183 -0.63
VOLTAS 4,643 12,084 0.38 72 1,036 0.07
WIPRO 20,954 18,757 1.12 -1 82 -0.01
YESBANK 3,463 5,658 0.61 24 139 0.17
ZOMATO 30,317 67,076 0.45 -30 196 -0.15
ZYDUSLIFE 3,612 5,224 0.69 980 310 3.16

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend