`
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd

1056.55 0.15 (0.01%)

Max pain for MFSL

24 Jan 2025 11:23 AM IST

Max Pain for MFSL is 1060  



Strike  960  has a total call value of 0  versus a total put value of  4,347,200,000 Combined total value = 4,347,200,000

Strike  980  has a total call value of 0  versus a total put value of  3,182,400,000 Combined total value = 3,182,400,000

Strike  1000  has a total call value of 0  versus a total put value of  2,179,200,000 Combined total value = 2,179,200,000

Strike  1020  has a total call value of 36,800,000  versus a total put value of  1,430,400,000 Combined total value = 1,467,200,000

Strike  1040  has a total call value of 126,400,000  versus a total put value of  851,200,000 Combined total value = 977,600,000

Strike  1060  has a total call value of 323,200,000  versus a total put value of  404,800,000 Combined total value = 728,000,000

Strike  1080  has a total call value of 769,600,000  versus a total put value of  158,400,000 Combined total value = 928,000,000

Strike  1100  has a total call value of 1,462,400,000  versus a total put value of  105,600,000 Combined total value = 1,568,000,000

Strike  1120  has a total call value of 3,035,200,000  versus a total put value of  52,800,000 Combined total value = 3,088,000,000

Strike  1140  has a total call value of 5,118,400,000  versus a total put value of  0 Combined total value = 5,118,400,000

Strike  1160  has a total call value of 7,475,200,000  versus a total put value of  0 Combined total value = 7,475,200,000

Strike  1180  has a total call value of 9,832,000,000  versus a total put value of  0 Combined total value = 9,832,000,000

Strike  1200  has a total call value of 12,188,800,000  versus a total put value of  0 Combined total value = 12,188,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 441.5 435
ABB 6268.4 6400
ABBOTINDIA 27602.95 27500
ABCAPITAL 172.49 180
ABFRL 283.05 275
ACC 2052.25 2080
ADANIENSOL 793 800
ADANIENT 2378.55 2400
ADANIGREEN 1026.4 1020
ADANIPORTS 1107.6 1160
ALKEM 5091 5300
AMBUJACEM 556.5 550
ANGELONE 2362.45 2500
APLAPOLLO 1577 1580
APOLLOHOSP 6812.05 6900
APOLLOTYRE 431.15 450
ASHOKLEY 206.6 210
ASIANPAINT 2280.2 2300
ASTRAL 1467.2 1540
ATGL 648.9 660
ATUL 6744.45 6700
AUBANK 579 580
AUROPHARMA 1228.7 1220
AXISBANK 956.8 990
BAJAJ-AUTO 8450.4 8700
BAJAJFINSV 1737.6 1680
BAJFINANCE 7465.15 7300
BALKRISIND 2701.2 2800
BANDHANBNK 149.69 160
BANKBARODA 228.76 235
BANKINDIA 99.61 100
BATAINDIA 1299.4 1320
BEL 273.65 280
BERGEPAINT 481.7 465
BHARATFORG 1232.4 1240
BHARTIARTL 1648.3 1620
BHEL 205.15 215
BIOCON 393.35 380
BOSCHLTD 30612.75 31500
BPCL 270.25 270
BRITANNIA 5077.15 4850
BSE 5881.05 5700
BSOFT 552.4 550
CAMS 4149.95 4200
CANBK 97.9 100
CANFINHOME 688.95 670
CDSL 1514.7 1580
CESC 141.75 145.5
CGPOWER 622.3 650
CHAMBLFERT 505.15 500
CHOLAFIN 1231.45 1260
CIPLA 1440.55 1480
COALINDIA 386.05 385
COFORGE 9317.15 9000
COLPAL 2749.45 2750
CONCOR 770.2 770
COROMANDEL 1845.85 1840
CROMPTON 345.8 360
CUB 169.34 170
CUMMINSIND 2876.85 3000
CYIENT 1433.2 1500
DABUR 524.25 520
DALBHARAT 1815 1780
DEEPAKNTR 2325.1 2400
DELHIVERY 327.05 330
DIVISLAB 5825 5900
DIXON 15388 16000
DLF 707.95 740
DMART 3557.95 3650
DRREDDY 1230.25 1250
EICHERMOT 5181.9 5050
ESCORTS 3548.15 3500
EXIDEIND 374.8 400
FEDERALBNK 190.28 195
GAIL 176.77 185
GLENMARK 1475.35 1500
GMRAIRPORT 72.89 75
GMRINFRA 0 32
GNFC 560.05 560
GODREJCP 1134.85 1120
GODREJPROP 2224.55 2300
GRANULES 597.7 590
GRASIM 2489.85 2480
GUJGASLTD 501.45 500
HAL 3898.1 4050
HAVELLS 1574.35 1580
HCLTECH 1811.85 1820
HDFCAMC 3956.65 4000
HDFCBANK 1665.45 1670
HDFCLIFE 618.35 630
HEROMOTOCO 4088 4150
HFCL 100.48 100
HINDALCO 606.25 600
HINDCOPPER 244.44 250
HINDPETRO 364.1 370
HINDUNILVR 2358 2360
HUDCO 224.6 220
ICICIBANK 1214.5 1240
ICICIGI 1811.9 1880
ICICIPRULI 594.35 600
IDEA 9.54 9
IDFCFIRSTB 62.97 63
IEX 172.16 172.5
IGL 387.8 400
INDHOTEL 783.2 790
INDIAMART 2082.05 2140
INDIANB 508.25 520
INDIGO 4175.75 4200
INDUSINDBK 960.45 980
INDUSTOWER 371.7 355
INFY 1887 1880
IOC 130.06 135
IPCALAB 1555.75 1580
IRB 52.47 54
IRCTC 796 800
IRFC 140.16 137.5
ITC 442.15 445
JINDALSTEL 894 920
JIOFIN 248.6 265
JKCEMENT 4783.15 4650
JSL 636.5 630
JSWENERGY 552.5 570
JSWSTEEL 947 930
JUBLFOOD 677.55 700
KALYANKJIL 464 540
KEI 4419.75 4300
KOTAKBANK 1911.35 1860
KPITTECH 1348.85 1360
LALPATHLAB 2815.7 2900
LAURUSLABS 588.05 580
LICHSGFIN 578.85 580
LICI 829.3 850
LODHA 1101.15 1140
LT 3494.75 3600
LTF 140 140
LTIM 6014.9 5900
LTTS 5421.95 5250
LUPIN 2153.9 2180
M&M 2858.05 2900
M&MFIN 271.05 275
MANAPPURAM 197.17 190
MARICO 669.8 660
MARUTI 12008.35 11700
MAXHEALTH 1068.05 1060
MCX 5770.7 5800
METROPOLIS 1840.05 1900
MFSL 1056.55 1060
MGL 1295.5 1300
MOTHERSON 143.56 150
MPHASIS 2909.3 2850
MRF 112126.85 115000
MUTHOOTFIN 2188.75 2180
NATIONALUM 205.55 207.5
NAUKRI 7513.65 7600
NAVINFLUOR 3722.25 3700
NCC 239.55 245
NESTLEIND 2213.55 2200
NHPC 77.98 78
NMDC 66.81 68
NTPC 326.45 325
NYKAA 168.38 170
OBEROIRLTY 1800.75 1840
OFSS 10037.45 10250
OIL 431.3 450
ONGC 260.8 260
PAGEIND 46878.7 47000
PAYTM 825 860
PEL 998.15 1020
PERSISTENT 6439.95 6200
PETRONET 324.35 335
PFC 415.05 440
PIDILITIND 2875.25 2900
PIIND 3506.4 3500
PNB 98.32 99
POLICYBZR 1693.65 1750
POLYCAB 6182.7 6300
POONAWALLA 324.9 320
POWERGRID 301 305
PRESTIGE 1310.7 1350
PVRINOX 1077.75 1120
RAMCOCEM 905.5 910
RBLBANK 155.91 160
RECLTD 456.6 490
RELIANCE 1256.45 1260
SAIL 109.47 110
SBICARD 755.1 750
SBILIFE 1436.75 1460
SBIN 750.55 770
SHREECEM 26051.05 26000
SHRIRAMFIN 534.25 540
SIEMENS 5964.25 6100
SJVN 96.88 97.5
SONACOMS 527.95 550
SRF 2574 2560
SUNPHARMA 1834.6 1800
SUNTV 648 660
SUPREMEIND 3921 4000
SYNGENE 808 820
TATACHEM 968.8 1000
TATACOMM 1653.45 1700
TATACONSUM 998.85 970
TATAELXSI 6366.1 6300
TATAMOTORS 742.95 760
TATAPOWER 367.8 380
TATASTEEL 131.65 135
TCS 4156.45 4150
TECHM 1722.3 1700
TIINDIA 3292.4 3300
TITAN 3411 3400
TORNTPHARM 3244.8 3250
TRENT 5670.95 6000
TVSMOTOR 2270.6 2300
UBL 2076.5 2060
ULTRACEMCO 11367.7 11200
UNIONBANK 108.56 110
UNITDSPR 1486.3 1500
UPL 555.7 540
VBL 539.95 550
VEDL 447.55 460
VOLTAS 1479.4 1540
WIPRO 321.65 310
YESBANK 18.32 19
ZOMATO 218.65 230
ZYDUSLIFE 972.75 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.