`
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd

1052.45 -3.95 (-0.37%)

Option Chain for MFSL

24 Jan 2025 10:53 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 82.25 0.00 960 0.30 1.00 42.66 24 -7 119 -0.04
0.00 0 0 0 0.00 60.80 0.00 980 0.65 1.95 40.09 34 2 101 -0.08
- 23 4 5 - 53.20 -2.70 1000 0.25 2.40 33.28 375 17 160 -0.11
0.81 32 2 20 29.15 38.35 -6.65 1020 0.25 4.60 30.29 106 -15 110 -0.20
0.66 70 22 174 26.40 22.55 -6.85 1040 1.50 10.30 30.26 77 2 80 -0.36
0.45 157 -15 214 27.36 12.30 -4.65 1060 3.00 20.35 31.59 196 19 127 -0.54
0.27 151 0 61 29.74 6.70 -2.65 1080 3.30 32.80 30.57 4 1 121 -0.72
0.15 547 75 165 30.47 3.10 -1.35 1100 -0.60 63.80 0.00 0 0 0 0.00
0.08 321 -7 53 32.37 1.55 -0.60 1120 0.00 61.85 0.00 0 -1 0 0.00
0.05 171 -1 26 35.90 1.00 -0.15 1140 7.40 90.25 52.25 10 0 33 -0.87
0.00 0 -5 0 0.00 1.00 0.00 1160 0.00 106.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 1180 0.00 107.65 0.00 0 0 0 0.00
0.02 187 0 5 45.67 0.35 0.00 1200 0.00 137.40 0.00 0 0 0 0.00
1,659 851
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.