HINDALCO
Hindalco Industries Ltd
Put-Call ratio for HINDALCO
24 Apr 2025 11:25 AM IST
Put OI
5,792
Call OI
10,344
PCR
0.56
Put Change OI
-297
Call Change OI
-489
Intraday PCR
0.61
On 1 Feb HINDALCO was trading at 586.45 with pcr value 0
On 3 Feb HINDALCO was trading at 574.05 with pcr value 0
On 4 Feb HINDALCO was trading at 583.95 with pcr value 0
On 5 Feb HINDALCO was trading at 600.6 with pcr value 0
On 6 Feb HINDALCO was trading at 595.45 with pcr value 0
On 7 Feb HINDALCO was trading at 607.4 with pcr value 0
On 10 Feb HINDALCO was trading at 596 with pcr value 0
On 11 Feb HINDALCO was trading at 595.85 with pcr value 0
On 12 Feb HINDALCO was trading at 598.9 with pcr value 0
On 13 Feb HINDALCO was trading at 602.5 with pcr value 0
On 14 Feb HINDALCO was trading at 606.2 with pcr value 0
On 17 Feb HINDALCO was trading at 610.85 with pcr value 0
On 18 Feb HINDALCO was trading at 611.45 with pcr value Infinity
On 19 Feb HINDALCO was trading at 626.3 with pcr value 1
On 20 Feb HINDALCO was trading at 638.8 with pcr value 0
On 21 Feb HINDALCO was trading at 653.55 with pcr value Infinity
On 24 Feb HINDALCO was trading at 641.9 with pcr value 1
On 25 Feb HINDALCO was trading at 619.45 with pcr value Infinity
On 26 Feb HINDALCO was trading at 619.45 with pcr value Infinity
On 27 Feb HINDALCO was trading at 631.95 with pcr value 42
On 28 Feb HINDALCO was trading at 634.35 with pcr value 5.3
On 3 Mar HINDALCO was trading at 636.55 with pcr value 2.78
On 4 Mar HINDALCO was trading at 641.65 with pcr value 4.33
On 5 Mar HINDALCO was trading at 657.35 with pcr value 3.16
On 6 Mar HINDALCO was trading at 681.95 with pcr value 0.94
On 7 Mar HINDALCO was trading at 691.35 with pcr value 0.95
On 10 Mar HINDALCO was trading at 689.15 with pcr value 1.18
On 11 Mar HINDALCO was trading at 695.5 with pcr value 1.23
On 12 Mar HINDALCO was trading at 689.85 with pcr value 1
On 13 Mar HINDALCO was trading at 677.35 with pcr value 1.2
On 17 Mar HINDALCO was trading at 680.75 with pcr value 1.1
On 18 Mar HINDALCO was trading at 697.85 with pcr value 1
On 19 Mar HINDALCO was trading at 698.55 with pcr value 0.99
On 20 Mar HINDALCO was trading at 705.95 with pcr value 0.98
On 21 Mar HINDALCO was trading at 695.35 with pcr value 0.69
On 24 Mar HINDALCO was trading at 701.5 with pcr value 0.87
On 25 Mar HINDALCO was trading at 693.45 with pcr value 0.87
On 26 Mar HINDALCO was trading at 691.3 with pcr value 0.83
On 27 Mar HINDALCO was trading at 693.35 with pcr value 0.84
On 28 Mar HINDALCO was trading at 682.45 with pcr value 0.88
On 1 Apr HINDALCO was trading at 663.75 with pcr value 0.63
On 2 Apr HINDALCO was trading at 661.2 with pcr value 0.61
On 3 Apr HINDALCO was trading at 652.65 with pcr value 0.57
On 4 Apr HINDALCO was trading at 599.95 with pcr value 0.5
On 7 Apr HINDALCO was trading at 561.8 with pcr value 0.53
On 8 Apr HINDALCO was trading at 569.25 with pcr value 0.52
On 9 Apr HINDALCO was trading at 564 with pcr value 0.47
On 11 Apr HINDALCO was trading at 600.3 with pcr value 0.58
On 15 Apr HINDALCO was trading at 617.6 with pcr value 0.62
On 16 Apr HINDALCO was trading at 609.9 with pcr value 0.6
On 17 Apr HINDALCO was trading at 609.5 with pcr value 0.6
On 21 Apr HINDALCO was trading at 622 with pcr value 0.65
On 22 Apr HINDALCO was trading at 620.1 with pcr value 0.66
On 23 Apr HINDALCO was trading at 629.1 with pcr value 0.69
On 24 Apr HINDALCO was trading at 627.3 with pcr value 0.56
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,146 | 4,836 | 0.65 | -191 | -335 | 0.57 |
| ABB | 7,620 | 7,276 | 1.05 | -311 | -1,205 | 0.26 |
| ABCAPITAL | 2,251 | 3,645 | 0.62 | 21 | 190 | 0.11 |
| ABFRL | 1,795 | 1,902 | 0.94 | -43 | -83 | 0.52 |
| ACC | 2,216 | 3,705 | 0.60 | 17 | -436 | -0.04 |
| ADANIENSOL | 4,150 | 3,932 | 1.06 | -83 | -673 | 0.12 |
| ADANIENT | 9,765 | 11,486 | 0.85 | -714 | -1,210 | 0.59 |
| ADANIGREEN | 5,053 | 7,934 | 0.64 | -298 | -1,190 | 0.25 |
| ADANIPORTS | 11,744 | 13,728 | 0.86 | -1,430 | -1,566 | 0.91 |
| ALKEM | 1,375 | 849 | 1.62 | -171 | -76 | 2.25 |
| AMBUJACEM | 4,812 | 3,825 | 1.26 | -142 | -242 | 0.59 |
| ANGELONE | 6,875 | 5,169 | 1.33 | -917 | -187 | 4.90 |
| APLAPOLLO | 925 | 1,994 | 0.46 | -44 | -86 | 0.51 |
| APOLLOHOSP | 6,064 | 8,201 | 0.74 | -392 | -455 | 0.86 |
| APOLLOTYRE | 1,422 | 1,544 | 0.92 | -216 | -135 | 1.60 |
| ASHOKLEY | 3,553 | 4,135 | 0.86 | -46 | -369 | 0.12 |
| ASIANPAINT | 9,951 | 13,569 | 0.73 | -961 | -2,205 | 0.44 |
| ASTRAL | 3,855 | 2,511 | 1.54 | -391 | -251 | 1.56 |
| ATGL | 1,354 | 1,753 | 0.77 | -34 | -194 | 0.18 |
| AUBANK | 9,278 | 7,314 | 1.27 | -1,057 | -701 | 1.51 |
| AUROPHARMA | 6,578 | 6,330 | 1.04 | -125 | -703 | 0.18 |
| AXISBANK | 25,701 | 32,578 | 0.79 | -1,250 | -2,313 | 0.54 |
| BAJAJ-AUTO | 8,313 | 11,178 | 0.74 | -347 | -1,203 | 0.29 |
| BAJAJFINSV | 9,768 | 13,951 | 0.70 | -313 | -953 | 0.33 |
| BAJFINANCE | 15,883 | 14,868 | 1.07 | -544 | -1,972 | 0.28 |
| BALKRISIND | 1,074 | 2,108 | 0.51 | 10 | -230 | -0.04 |
| BANDHANBNK | 3,699 | 3,915 | 0.94 | -251 | -309 | 0.81 |
| BANKBARODA | 6,119 | 6,640 | 0.92 | -281 | -500 | 0.56 |
| BANKINDIA | 1,593 | 2,255 | 0.71 | -164 | -59 | 2.78 |
| BEL | 7,477 | 8,149 | 0.92 | -248 | -1,259 | 0.20 |
| BERGEPAINT | 2,202 | 1,490 | 1.48 | -31 | -104 | 0.30 |
| BHARATFORG | 4,550 | 5,356 | 0.85 | -300 | -604 | 0.50 |
| BHARTIARTL | 24,943 | 34,757 | 0.72 | -1,820 | -1,960 | 0.93 |
| BHEL | 6,738 | 6,265 | 1.08 | -390 | -764 | 0.51 |
| BIOCON | 2,327 | 3,796 | 0.61 | -170 | -497 | 0.34 |
| BOSCHLTD | 884 | 1,347 | 0.66 | -11 | -329 | 0.03 |
| BPCL | 5,977 | 8,738 | 0.68 | -195 | -657 | 0.30 |
| BRITANNIA | 6,418 | 5,100 | 1.26 | -1,175 | -855 | 1.37 |
| BSE | 31,635 | 19,978 | 1.58 | -3,876 | -3,491 | 1.11 |
| BSOFT | 2,922 | 4,986 | 0.59 | -351 | -690 | 0.51 |
| CAMS | 3,653 | 4,379 | 0.83 | -126 | -225 | 0.56 |
| CANBK | 9,577 | 10,160 | 0.94 | -490 | -416 | 1.18 |
| CDSL | 7,233 | 10,751 | 0.67 | -565 | -1,408 | 0.40 |
| CESC | 569 | 2,372 | 0.24 | -51 | -721 | 0.07 |
| CGPOWER | 1,296 | 2,329 | 0.56 | 38 | -248 | -0.15 |
| CHAMBLFERT | 2,033 | 2,515 | 0.81 | -136 | -166 | 0.82 |
| CHOLAFIN | 3,062 | 4,057 | 0.75 | -342 | -1,027 | 0.33 |
| CIPLA | 8,565 | 10,163 | 0.84 | -226 | -1,038 | 0.22 |
| COALINDIA | 6,558 | 15,315 | 0.43 | -301 | -635 | 0.47 |
| COFORGE | 14,951 | 23,874 | 0.63 | -1,599 | -4,306 | 0.37 |
| COLPAL | 3,104 | 3,266 | 0.95 | -192 | -601 | 0.32 |
| CONCOR | 3,316 | 4,123 | 0.80 | -216 | -189 | 1.14 |
| CROMPTON | 951 | 1,304 | 0.73 | -125 | -87 | 1.44 |
| CUMMINSIND | 2,582 | 3,954 | 0.65 | -161 | -347 | 0.46 |
| CYIENT | 1,892 | 2,175 | 0.87 | -181 | -366 | 0.49 |
| DABUR | 2,717 | 7,598 | 0.36 | -363 | -805 | 0.45 |
| DALBHARAT | 2,477 | 2,279 | 1.09 | -297 | -787 | 0.38 |
| DEEPAKNTR | 2,204 | 3,374 | 0.65 | -281 | -101 | 2.78 |
| DELHIVERY | 1,980 | 3,888 | 0.51 | -277 | -236 | 1.17 |
| DIVISLAB | 6,671 | 5,267 | 1.27 | -348 | -752 | 0.46 |
| DIXON | 23,168 | 20,905 | 1.11 | -2,993 | -5,383 | 0.56 |
| DLF | 7,380 | 11,624 | 0.63 | -452 | -1,190 | 0.38 |
| DMART | 5,558 | 4,408 | 1.26 | -270 | -438 | 0.62 |
| DRREDDY | 10,262 | 10,492 | 0.98 | -55 | -1,152 | 0.05 |
| EICHERMOT | 7,265 | 7,369 | 0.99 | -646 | -750 | 0.86 |
| ESCORTS | 989 | 1,452 | 0.68 | -147 | -151 | 0.97 |
| ETERNAL | 21,980 | 20,534 | 1.07 | -1,366 | -2,570 | 0.53 |
| EXIDEIND | 2,297 | 3,903 | 0.59 | -225 | -370 | 0.61 |
| FEDERALBNK | 3,457 | 3,488 | 0.99 | -182 | -420 | 0.43 |
| GAIL | 5,829 | 7,188 | 0.81 | -302 | -400 | 0.76 |
| GLENMARK | 5,033 | 4,425 | 1.14 | -254 | -562 | 0.45 |
| GMRAIRPORT | 3,818 | 6,356 | 0.60 | -129 | -831 | 0.16 |
| GODREJCP | 2,861 | 3,703 | 0.77 | -118 | -390 | 0.30 |
| GODREJPROP | 4,091 | 5,031 | 0.81 | -440 | -691 | 0.64 |
| GOLDM | 27,971 | 24,289 | 1.15 | -978 | -7,230 | 0.14 |
| GRANULES | 1,533 | 2,628 | 0.58 | -263 | -52 | 5.06 |
| GRASIM | 4,272 | 5,258 | 0.81 | -262 | -555 | 0.47 |
| HAL | 13,680 | 20,379 | 0.67 | -1,439 | -5,310 | 0.27 |
| HAVELLS | 3,780 | 5,923 | 0.64 | -644 | -1,633 | 0.39 |
| HCLTECH | 13,266 | 10,851 | 1.22 | -1,567 | -2,783 | 0.56 |
| HDFCAMC | 5,983 | 3,800 | 1.57 | -292 | -438 | 0.67 |
| HDFCBANK | 48,672 | 61,014 | 0.80 | -3,775 | -8,624 | 0.44 |
| HDFCLIFE | 6,262 | 15,143 | 0.41 | -392 | -1,121 | 0.35 |
| HEROMOTOCO | 8,372 | 10,811 | 0.77 | 131 | -1,827 | -0.07 |
| HFCL | 1,423 | 2,442 | 0.58 | -29 | -231 | 0.13 |
| HINDALCO | 5,792 | 10,344 | 0.56 | -297 | -489 | 0.61 |
| HINDCOPPER | 1,470 | 2,314 | 0.64 | -63 | -222 | 0.28 |
| HINDPETRO | 2,738 | 3,428 | 0.80 | -231 | -497 | 0.46 |
| HINDUNILVR | 16,434 | 25,826 | 0.64 | -1,973 | -1,552 | 1.27 |
| HINDZINC | 1,230 | 1,384 | 0.89 | -81 | -192 | 0.42 |
| HUDCO | 3,219 | 3,295 | 0.98 | -251 | -640 | 0.39 |
| ICICIBANK | 26,012 | 32,264 | 0.81 | -1,793 | -2,603 | 0.69 |
| ICICIGI | 3,890 | 4,024 | 0.97 | -109 | -160 | 0.68 |
| ICICIPRULI | 3,460 | 4,544 | 0.76 | -289 | -540 | 0.54 |
| IDEA | 2,260 | 14,819 | 0.15 | -487 | -590 | 0.83 |
| IDFCFIRSTB | 8,839 | 9,675 | 0.91 | -71 | -55 | 1.29 |
| IEX | 2,191 | 2,658 | 0.82 | -165 | -379 | 0.44 |
| IGL | 3,640 | 6,853 | 0.53 | -120 | -538 | 0.22 |
| IIFL | 1,705 | 2,607 | 0.65 | -100 | -214 | 0.47 |
| INDHOTEL | 4,146 | 5,772 | 0.72 | -359 | -332 | 1.08 |
| INDIANB | 1,551 | 2,178 | 0.71 | -42 | -97 | 0.43 |
| INDIGO | 7,794 | 6,643 | 1.17 | -1,297 | -916 | 1.42 |
| INDUSINDBK | 26,747 | 28,245 | 0.95 | -1,885 | -7,023 | 0.27 |
| INDUSTOWER | 5,647 | 6,360 | 0.89 | -810 | -643 | 1.26 |
| INFY | 34,151 | 47,220 | 0.72 | -1,091 | -4,023 | 0.27 |
| INOXWIND | 1,713 | 1,591 | 1.08 | -41 | -26 | 1.58 |
| IOC | 3,740 | 5,382 | 0.69 | -222 | -363 | 0.61 |
| IRB | 530 | 1,673 | 0.32 | -3 | -159 | 0.02 |
| IRCTC | 3,005 | 3,810 | 0.79 | -117 | -246 | 0.48 |
| IREDA | 3,752 | 5,486 | 0.68 | -555 | -762 | 0.73 |
| IRFC | 2,617 | 4,533 | 0.58 | 37 | -458 | -0.08 |
| ITC | 14,597 | 21,628 | 0.67 | -294 | -1,132 | 0.26 |
| JINDALSTEL | 5,208 | 6,213 | 0.84 | -271 | -915 | 0.30 |
| JIOFIN | 10,032 | 11,922 | 0.84 | -421 | -1,094 | 0.38 |
| JSL | 1,108 | 1,599 | 0.69 | -69 | -139 | 0.50 |
| JSWENERGY | 2,451 | 4,074 | 0.60 | -256 | -510 | 0.50 |
| JSWSTEEL | 6,453 | 7,441 | 0.87 | -154 | -466 | 0.33 |
| JUBLFOOD | 2,238 | 2,457 | 0.91 | -67 | -281 | 0.24 |
| KALYANKJIL | 4,935 | 7,157 | 0.69 | -799 | -1,135 | 0.70 |
| KEI | 3,997 | 6,198 | 0.64 | -121 | -437 | 0.28 |
| KOTAKBANK | 13,940 | 17,563 | 0.79 | -1,237 | -1,429 | 0.87 |
| KPITTECH | 1,558 | 4,271 | 0.36 | -112 | -402 | 0.28 |
| LAURUSLABS | 3,719 | 3,796 | 0.98 | -275 | -234 | 1.18 |
| LICHSGFIN | 4,090 | 3,289 | 1.24 | -243 | -252 | 0.96 |
| LICI | 1,143 | 2,220 | 0.51 | -70 | -209 | 0.33 |
| LODHA | 1,982 | 2,619 | 0.76 | -183 | -144 | 1.27 |
| LT | 15,736 | 40,778 | 0.39 | -1,041 | -2,104 | 0.49 |
| LTF | 1,917 | 1,989 | 0.96 | -100 | -187 | 0.53 |
| LTIM | 5,484 | 6,583 | 0.83 | -1,236 | -1,847 | 0.67 |
| LUPIN | 4,436 | 4,808 | 0.92 | -276 | -1,135 | 0.24 |
| M&M | 16,608 | 16,626 | 1.00 | -1,338 | -1,819 | 0.74 |
| M&MFIN | 3,141 | 4,091 | 0.77 | -283 | -212 | 1.33 |
| MANAPPURAM | 7,202 | 6,746 | 1.07 | -1,224 | -758 | 1.61 |
| MARICO | 3,142 | 2,624 | 1.20 | -176 | -368 | 0.48 |
| MARUTI | 15,807 | 34,161 | 0.46 | -1,291 | -5,053 | 0.26 |
| MAXHEALTH | 1,907 | 3,822 | 0.50 | -52 | -236 | 0.22 |
| MCX | 6,974 | 5,271 | 1.32 | -640 | -1,078 | 0.59 |
| MFSL | 1,070 | 877 | 1.22 | -64 | -189 | 0.34 |
| MGL | 1,630 | 2,827 | 0.58 | -118 | -144 | 0.82 |
| MOTHERSON | 5,189 | 6,083 | 0.85 | 14 | -402 | -0.03 |
| MPHASIS | 3,514 | 3,890 | 0.90 | -120 | -287 | 0.42 |
| MRF | 2,047 | 1,940 | 1.06 | -144 | -171 | 0.84 |
| MUTHOOTFIN | 4,546 | 6,963 | 0.65 | -349 | -850 | 0.41 |
| NATIONALUM | 4,205 | 7,280 | 0.58 | -333 | -426 | 0.78 |
| NAUKRI | 3,776 | 5,088 | 0.74 | -191 | -480 | 0.40 |
| NBCC | 1,213 | 1,847 | 0.66 | 8 | -109 | -0.07 |
| NCC | 1,912 | 2,865 | 0.67 | -102 | -232 | 0.44 |
| NESTLEIND | 8,869 | 10,735 | 0.83 | 424 | 214 | 1.98 |
| NHPC | 1,123 | 1,616 | 0.69 | -28 | -174 | 0.16 |
| NMDC | 3,201 | 5,083 | 0.63 | -79 | -290 | 0.27 |
| NTPC | 12,314 | 28,425 | 0.43 | -741 | -1,342 | 0.55 |
| NYKAA | 924 | 1,718 | 0.54 | -9 | -142 | 0.06 |
| OBEROIRLTY | 1,685 | 2,176 | 0.77 | -139 | -169 | 0.82 |
| OFSS | 4,628 | 4,468 | 1.04 | -367 | -365 | 1.01 |
| OIL | 3,179 | 1,497 | 2.12 | -162 | -144 | 1.13 |
| ONGC | 8,375 | 31,155 | 0.27 | -344 | -660 | 0.52 |
| PAGEIND | 1,501 | 1,359 | 1.10 | -145 | -142 | 1.02 |
| PATANJALI | 3,209 | 2,873 | 1.12 | -387 | -407 | 0.95 |
| PAYTM | 4,598 | 3,716 | 1.24 | -317 | -888 | 0.36 |
| PEL | 1,284 | 1,954 | 0.66 | -81 | -173 | 0.47 |
| PERSISTENT | 10,840 | 11,682 | 0.93 | -32 | -2,413 | 0.01 |
| PETRONET | 3,945 | 2,182 | 1.81 | -238 | -218 | 1.09 |
| PFC | 6,509 | 7,433 | 0.88 | -424 | -916 | 0.46 |
| PHOENIXLTD | 1,432 | 604 | 2.37 | 116 | -26 | -4.46 |
| PIDILITIND | 1,606 | 2,282 | 0.70 | -21 | -239 | 0.09 |
| PIIND | 2,664 | 3,282 | 0.81 | -157 | -376 | 0.42 |
| PNB | 6,068 | 5,946 | 1.02 | -138 | -354 | 0.39 |
| PNBHOUSING | 1,557 | 2,201 | 0.71 | -1 | -106 | 0.01 |
| POLICYBZR | 2,735 | 2,740 | 1.00 | -57 | -307 | 0.19 |
| POLYCAB | 5,425 | 4,688 | 1.16 | -656 | -555 | 1.18 |
| POONAWALLA | 1,606 | 1,898 | 0.85 | -79 | -94 | 0.84 |
| POWERGRID | 7,669 | 11,601 | 0.66 | -350 | -668 | 0.52 |
| PRESTIGE | 1,809 | 1,578 | 1.15 | -73 | -21 | 3.48 |
| RAMCOCEM | 1,923 | 1,766 | 1.09 | -32 | -91 | 0.35 |
| RBLBANK | 2,759 | 3,568 | 0.77 | -50 | -539 | 0.09 |
| RECLTD | 9,314 | 9,332 | 1.00 | -729 | -756 | 0.96 |
| RELIANCE | 44,887 | 64,302 | 0.70 | -2,829 | -4,880 | 0.58 |
| SAIL | 5,425 | 5,683 | 0.95 | -99 | -1,134 | 0.09 |
| SBICARD | 4,123 | 4,003 | 1.03 | -106 | -437 | 0.24 |
| SBILIFE | 7,285 | 11,944 | 0.61 | -226 | -460 | 0.49 |
| SBIN | 30,415 | 36,024 | 0.84 | -1,649 | -4,114 | 0.40 |
| SHREECEM | 1,083 | 1,553 | 0.70 | -84 | -151 | 0.56 |
| SHRIRAMFIN | 4,367 | 4,408 | 0.99 | -201 | -1,190 | 0.17 |
| SIEMENS | 5,816 | 13,062 | 0.45 | -5,838 | -14,167 | 0.41 |
| SILVER | 6,700 | 9,154 | 0.73 | -742 | -427 | 1.74 |
| SJVN | 594 | 1,625 | 0.37 | 28 | -145 | -0.19 |
| SOLARINDS | 1,242 | 1,105 | 1.12 | 4 | -58 | -0.07 |
| SONACOMS | 1,649 | 2,299 | 0.72 | -112 | -461 | 0.24 |
| SRF | 2,999 | 5,672 | 0.53 | -241 | -439 | 0.55 |
| SUNPHARMA | 12,793 | 17,594 | 0.73 | -442 | -1,086 | 0.41 |
| SUPREMEIND | 1,679 | 1,451 | 1.16 | 218 | 136 | 1.60 |
| SYNGENE | 1,784 | 2,106 | 0.85 | -410 | -477 | 0.86 |
| TATACHEM | 3,435 | 5,278 | 0.65 | 41 | -536 | -0.08 |
| TATACOMM | 2,378 | 5,174 | 0.46 | -490 | -1,276 | 0.38 |
| TATACONSUM | 8,714 | 9,398 | 0.93 | -809 | -1,301 | 0.62 |
| TATAELXSI | 8,876 | 6,672 | 1.33 | -582 | -373 | 1.56 |
| TATAMOTORS | 50,436 | 67,474 | 0.75 | -1,986 | -8,512 | 0.23 |
| TATAPOWER | 8,805 | 10,427 | 0.84 | -1,287 | -2,279 | 0.56 |
| TATASTEEL | 13,566 | 25,856 | 0.52 | -351 | -817 | 0.43 |
| TATATECH | 1,874 | 2,455 | 0.76 | -77 | -154 | 0.50 |
| TCS | 30,955 | 41,418 | 0.75 | -1,925 | -3,365 | 0.57 |
| TECHM | 4,895 | 5,835 | 0.84 | -545 | -928 | 0.59 |
| TIINDIA | 1,435 | 1,633 | 0.88 | -165 | -173 | 0.95 |
| TITAGARH | 1,964 | 3,295 | 0.60 | -150 | -1,803 | 0.08 |
| TITAN | 12,440 | 10,187 | 1.22 | -796 | -662 | 1.20 |
| TORNTPHARM | 1,505 | 1,468 | 1.03 | -2 | -100 | 0.02 |
| TORNTPOWER | 868 | 450 | 1.93 | -14 | -15 | 0.93 |
| TRENT | 19,141 | 25,046 | 0.76 | -1,299 | -3,129 | 0.42 |
| TVSMOTOR | 3,225 | 2,241 | 1.44 | -64 | -261 | 0.25 |
| ULTRACEMCO | 7,296 | 11,015 | 0.66 | -671 | -1,475 | 0.45 |
| UNIONBANK | 1,956 | 3,540 | 0.55 | -243 | -619 | 0.39 |
| UNITDSPR | 3,577 | 2,340 | 1.53 | -147 | -656 | 0.22 |
| UPL | 3,370 | 4,378 | 0.77 | -273 | -923 | 0.30 |
| VBL | 5,066 | 7,091 | 0.71 | -287 | -1,002 | 0.29 |
| VEDL | 10,037 | 17,613 | 0.57 | -737 | -2,775 | 0.27 |
| VOLTAS | 10,151 | 22,337 | 0.45 | -361 | -3,548 | 0.10 |
| WIPRO | 8,962 | 16,971 | 0.53 | -453 | -469 | 0.97 |
| YESBANK | 2,141 | 3,155 | 0.68 | -39 | -36 | 1.08 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,311 | 3,662 | 1.18 | -192 | -709 | 0.27 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
