`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

606.9 -1.35 (-0.22%)

Option Chain for HINDALCO

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1400

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 73.00 0.00 500 -0.05 0.05 - 59 -14 305 -
- 0 0 0 - 148.95 0.00 510 0.00 0.15 0.00 0 -3 0 0.00
- 6 -2 4 - 88.20 17.65 520 -0.05 0.05 47.24 41 -3 406 -0.00
0.00 0 0 0 0.00 63.35 0.00 530 -0.05 0.10 45.61 61 -4 365 -0.01
0.00 0 0 0 0.00 67.70 0.00 540 -0.10 0.20 44.08 38 -7 242 -0.02
0.86 87 0 8 76.87 63.00 -3.00 550 -0.10 0.45 43.63 171 -45 384 -0.03
0.85 127 3 22 64.87 52.55 2.35 560 -0.35 0.50 37.87 1,505 -89 1,518 -0.04
0.96 243 -10 36 29.32 38.90 -2.05 570 -0.10 0.95 35.97 1,279 -81 849 -0.07
0.92 317 -12 63 26.82 29.30 -2.35 580 -0.20 1.50 32.38 1,863 127 1,456 -0.12
0.84 357 -46 284 25.18 20.30 -1.75 590 -0.35 2.25 27.76 2,223 -17 842 -0.19
0.71 2,363 37 2,720 20.79 11.60 -2.50 600 -0.45 3.95 24.21 5,121 -254 1,698 -0.32
0.47 1,181 116 5,675 22.42 6.30 -1.90 610 0.15 8.65 25.49 3,365 -32 888 -0.52
0.28 2,010 190 6,365 24.51 3.30 -1.30 620 0.85 15.50 27.56 1,079 -95 594 -0.69
0.16 1,648 161 2,482 26.27 1.65 -0.75 630 1.50 23.90 30.66 189 2 345 -0.80
0.09 1,359 15 1,748 28.27 0.85 -0.45 640 0.40 31.85 25.03 36 -6 376 -0.94
0.05 1,175 -5 1,039 30.90 0.50 -0.30 650 2.15 42.75 39.27 51 -12 366 -0.90
0.03 568 -27 227 34.21 0.35 -0.15 660 -4.00 45.00 - 8 -3 225 -
0.02 459 -85 203 37.25 0.25 -0.10 670 4.00 63.00 54.32 1 0 69 -0.91
0.01 414 -54 149 39.04 0.15 -0.10 680 4.50 68.50 - 8 -1 40 -
0.01 180 -17 114 43.43 0.15 -0.05 690 0.00 80.00 0.00 0 -2 0 0.00
0.01 744 -32 85 45.31 0.10 -0.05 700 4.00 93.35 - 14 -12 262 -
0.01 53 0 3 53.78 0.20 0.00 710 0.00 95.00 0.00 0 -1 0 0.00
0.00 103 -13 27 49.25 0.05 -0.15 720 2.75 105.75 - 23 -13 20 -
- 47 1 11 - 0.10 -0.10 730 0.00 95.00 0.00 0 0 0 0.00
- 29 0 1 - 0.10 -0.10 740 0.00 141.00 0.00 0 0 0 0.00
13,470 11,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.