`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

3358.05 -25.20 (-0.74%)

Put-Call ratio for ASIANPAINT

13 Sep 2024 04:11 PM IST

Call OI
42,10,400
Put OI
32,04,400
Pcr
0.76
Call Change OI
1,70,010
Put Change OI
45
Intraday Pcr
0.00


On  1 Jul    ASIANPAINT was trading at 2927.8  with pcr value  Infinity

On  2 Jul    ASIANPAINT was trading at 2925.6  with pcr value  Infinity

On  3 Jul    ASIANPAINT was trading at 2925.55  with pcr value  Infinity

On  4 Jul    ASIANPAINT was trading at 2934.9  with pcr value  Infinity

On  5 Jul    ASIANPAINT was trading at 2935.9  with pcr value  Infinity

On  8 Jul    ASIANPAINT was trading at 2898.15  with pcr value  39

On  9 Jul    ASIANPAINT was trading at 2905  with pcr value  43

On  10 Jul    ASIANPAINT was trading at 2996.45  with pcr value  18.5

On  11 Jul    ASIANPAINT was trading at 3022.05  with pcr value  Infinity

On  12 Jul    ASIANPAINT was trading at 2999.15  with pcr value  11.33

On  15 Jul    ASIANPAINT was trading at 2956.5  with pcr value  Infinity

On  16 Jul    ASIANPAINT was trading at 2974.45  with pcr value  8.88

On  18 Jul    ASIANPAINT was trading at 2931.55  with pcr value  4.5

On  19 Jul    ASIANPAINT was trading at 2946.05  with pcr value  3.08

On  22 Jul    ASIANPAINT was trading at 2934.3  with pcr value  2.55

On  23 Jul    ASIANPAINT was trading at 2897.1  with pcr value  2.4

On  24 Jul    ASIANPAINT was trading at 2912.8  with pcr value  2.22

On  25 Jul    ASIANPAINT was trading at 2901.4  with pcr value  1.9

On  26 Jul    ASIANPAINT was trading at 2950.15  with pcr value  0.98

On  29 Jul    ASIANPAINT was trading at 2954.7  with pcr value  0.91

On  30 Jul    ASIANPAINT was trading at 3005.05  with pcr value  0.88

On  31 Jul    ASIANPAINT was trading at 3084.45  with pcr value  0.83

On  1 Aug    ASIANPAINT was trading at 3099.35  with pcr value  0.77

On  2 Aug    ASIANPAINT was trading at 3106.7  with pcr value  0.8

On  5 Aug    ASIANPAINT was trading at 3093.4  with pcr value  0.78

On  6 Aug    ASIANPAINT was trading at 3101.75  with pcr value  0.75

On  7 Aug    ASIANPAINT was trading at 3101.45  with pcr value  0.55

On  8 Aug    ASIANPAINT was trading at 3005.4  with pcr value  0.55

On  9 Aug    ASIANPAINT was trading at 3040.6  with pcr value  0.57

On  12 Aug    ASIANPAINT was trading at 3053.2  with pcr value  0.66

On  13 Aug    ASIANPAINT was trading at 3023.55  with pcr value  0.62

On  14 Aug    ASIANPAINT was trading at 3025.85  with pcr value  0.55

On  16 Aug    ASIANPAINT was trading at 3048.15  with pcr value  0.49

On  19 Aug    ASIANPAINT was trading at 3076.3  with pcr value  0.44

On  20 Aug    ASIANPAINT was trading at 3103.2  with pcr value  0.46

On  21 Aug    ASIANPAINT was trading at 3151.55  with pcr value  0.56

On  22 Aug    ASIANPAINT was trading at 3186.6  with pcr value  0.72

On  23 Aug    ASIANPAINT was trading at 3154.65  with pcr value  0.6

On  26 Aug    ASIANPAINT was trading at 3171.35  with pcr value  0.55

On  27 Aug    ASIANPAINT was trading at 3166.2  with pcr value  0.57

On  28 Aug    ASIANPAINT was trading at 3125.5  with pcr value  0.48

On  29 Aug    ASIANPAINT was trading at 3115.85  with pcr value  0.53

On  30 Aug    ASIANPAINT was trading at 3126.8  with pcr value  0.53

On  2 Sept    ASIANPAINT was trading at 3150.95  with pcr value  0.56

On  3 Sept    ASIANPAINT was trading at 3154.85  with pcr value  0.58

On  4 Sept    ASIANPAINT was trading at 3231.65  with pcr value  0.6

On  5 Sept    ASIANPAINT was trading at 3238.25  with pcr value  0.54

On  6 Sept    ASIANPAINT was trading at 3273.7  with pcr value  0.64

On  9 Sept    ASIANPAINT was trading at 3280.75  with pcr value  0.58

On  10 Sept    ASIANPAINT was trading at 3295.05  with pcr value  0.63

On  11 Sept    ASIANPAINT was trading at 3367.45  with pcr value  0.76

On  12 Sept    ASIANPAINT was trading at 3383.25  with pcr value  0.77

On  13 Sept    ASIANPAINT was trading at 3358.05  with pcr value  0.76


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BANKNIFTY 0 1,755 0.00 0 150 0.00
MIDCPNIFTY 0 0 0.00 0 0 0.00
NIFTY 6,48,54,425 4,05,14,075 1.60 -2,27,05,350 -4,07,45,925 0.56
FINNIFTY 0 0 0.00 0 0 0.00
IPCALAB 12,14,850 15,00,850 0.81 1,29,350 -29,250 -4.42
AUBANK 79,21,000 84,82,000 0.93 1,32,000 -1,03,000 -1.28
NESTLEIND 7,21,000 17,46,600 0.41 -1,40,400 27,600 -5.09
METROPOLIS 4,72,400 7,67,600 0.62 -10,51,300 -7,18,700 1.46
TVSMOTOR 17,50,700 27,30,350 0.64 1,42,800 1,48,400 0.96
BALRAMCHIN 12,68,800 54,88,000 0.23 -32,000 -1,84,000 0.17
COFORGE 17,35,650 14,06,100 1.23 2,36,250 450 525.00
HINDALCO 1,14,78,600 2,44,98,600 0.47 57,400 26,15,200 0.02
CIPLA 34,44,350 47,56,050 0.72 2,67,800 4,14,700 0.65
IDFC 1,13,90,000 1,74,10,000 0.65 -4,35,000 -1,75,000 2.49
DRREDDY 11,49,250 27,96,625 0.41 -250 75,000 -0.00
GUJGASLTD 60,38,750 1,38,86,250 0.43 -26,250 13,45,000 -0.02
ADANIPORTS 70,57,600 1,00,64,400 0.70 1,62,000 11,53,600 0.14
MANAPPURAM 1,23,60,000 1,85,31,000 0.67 36,87,000 18,15,000 2.03
APOLLOHOSP 7,65,500 10,24,750 0.75 34,175 50,000 0.68
CHAMBLFERT 37,24,000 76,62,700 0.49 -7,600 -1,86,200 0.04
ICICIPRULI 33,19,500 45,25,500 0.73 1,21,500 3,93,000 0.31
FEDERALBNK 2,96,55,000 7,11,10,000 0.42 -5,50,000 -15,65,000 0.35
ESCORTS 5,24,425 12,21,275 0.43 -550 26,125 -0.02
JSWSTEEL 41,41,125 71,05,725 0.58 6,51,375 9,36,900 0.70
CUMMINSIND 8,15,100 12,90,900 0.63 20,700 75,600 0.27
TCS 38,85,700 82,76,975 0.47 13,78,965 2,32,790 5.92
INFY 82,99,200 1,47,48,400 0.56 -4,16,800 96,000 -4.34
OBEROIRLTY 13,01,300 23,47,800 0.55 1,01,500 1,82,700 0.56
AMBUJACEM 1,11,20,400 1,06,56,000 1.04 -2,25,000 1,14,300 -1.97
SBILIFE 17,62,125 49,23,750 0.36 51,000 5,50,875 0.09
SBIN 3,69,22,500 6,50,55,750 0.57 -9,00,470 -17,39,250 0.52
SUNPHARMA 46,67,950 84,19,600 0.55 42,350 1,01,150 0.42
ASTRAL 18,79,407 26,44,969 0.71 -734 1,43,130 -0.01
AUROPHARMA 31,98,800 36,49,250 0.88 -3,14,050 -2,89,300 1.09
DLF 89,76,000 1,78,30,725 0.50 11,19,525 44,11,275 0.25
TATACOMM 12,75,500 25,96,500 0.49 1,73,500 90,000 1.93
APOLLOTYRE 55,50,500 86,37,700 0.64 1,24,100 -6,63,000 -0.19
CHOLAFIN 30,11,875 32,08,750 0.94 61,40,265 1,27,500 48.16
NTPC 1,81,62,000 5,70,49,500 0.32 -10,24,500 16,57,500 -0.62
POLYCAB 10,07,875 12,96,875 0.78 44,750 1,56,000 0.29
PERSISTENT 8,45,600 12,52,200 0.68 59,680 24,600 2.43
MARICO 62,49,600 65,22,000 0.96 -37,200 4,62,000 -0.08
JKCEMENT 2,07,875 4,16,500 0.50 23,125 -125 -185.00
ICICIBANK 1,35,02,300 1,81,12,500 0.75 -79,100 8,34,400 -0.09
BERGEPAINT 45,07,800 48,28,560 0.93 1,45,200 1,32,000 1.10
IGL 63,97,875 1,38,25,625 0.46 3,21,750 12,78,750 0.25
NATIONALUM 1,68,03,750 3,56,77,500 0.47 -48,750 8,58,750 -0.06
HINDPETRO 1,53,90,000 2,57,21,550 0.60 7,00,650 29,94,975 0.23
CANBK 8,39,83,500 12,26,13,750 0.68 15,86,250 -67,23,000 -0.24
PIIND 3,09,250 4,99,250 0.62 -3,250 -15,000 0.22
LTIM 10,93,050 13,51,650 0.81 52,980 26,100 2.03
M&MFIN 69,86,000 1,05,30,000 0.66 86,000 9,60,000 0.09
RAMCOCEM 20,38,300 45,58,550 0.45 1,31,160 1,74,250 0.75
LALPATHLAB 2,76,900 5,14,800 0.54 10,200 41,700 0.24
MCX 8,35,200 13,63,200 0.61 10,600 -22,600 -0.47
ABB 5,36,625 10,02,000 0.54 58,500 1,83,000 0.32
MUTHOOTFIN 11,92,400 24,40,900 0.49 4,92,250 10,12,550 0.49
ASIANPAINT 32,04,400 42,10,400 0.76 45 1,70,010 0.00
ULTRACEMCO 4,89,500 9,82,200 0.50 6,800 55,600 0.12
ZYDUSLIFE 57,22,200 90,76,500 0.63 5,05,800 7,99,200 0.63
SBICARD 87,06,400 1,42,54,400 0.61 3,32,800 10,66,520 0.31
TATAPOWER 3,07,55,700 4,49,69,850 0.68 -3,31,610 42,33,600 -0.08
WIPRO 2,80,05,000 3,64,62,000 0.77 69,42,000 -10,23,000 -6.79
IRCTC 79,56,375 1,61,91,000 0.49 10,92,000 42,67,375 0.26
SAIL 3,52,12,000 6,31,68,000 0.56 8,16,000 -2,08,000 -3.92
BALKRISIND 6,10,500 8,47,200 0.72 -1,200 37,500 -0.03
DALBHARAT 4,52,650 9,38,025 0.48 -9,900 -17,050 0.58
BIOCON 1,21,50,000 2,33,65,000 0.52 1,16,800 8,47,500 0.14
BAJAJ-AUTO 24,56,550 20,07,450 1.22 1,16,775 1,89,375 0.62
HEROMOTOCO 13,87,950 19,44,450 0.71 -52,350 -10,800 4.85
BRITANNIA 6,93,600 9,26,000 0.75 14,600 57,400 0.25
DEEPAKNTR 10,98,000 19,10,400 0.57 21,900 -2,51,145 -0.09
MRF 12,630 22,460 0.56 545 -3,135 -0.17
LT 25,38,300 67,14,600 0.38 -47,550 3,71,100 -0.13
GMRINFRA 8,33,28,750 14,82,07,500 0.56 -1,06,31,250 -1,11,26,250 0.96
ABBOTINDIA 15,680 39,580 0.40 -540 1,580 -0.34
DIVISLAB 18,66,200 17,42,400 1.07 18,600 18,000 1.03
NMDC 3,13,38,000 4,18,77,000 0.75 -22,45,500 -46,93,500 0.48
KOTAKBANK 51,49,600 94,98,800 0.54 -6,20,000 -1,15,600 5.36
IDFCFIRSTB 10,04,17,500 16,38,97,500 0.61 -18,90,000 16,65,000 -1.14
NAVINFLUOR 6,42,250 8,78,850 0.73 5,250 45,150 0.12
JUBLFOOD 48,32,500 63,20,000 0.76 3,18,750 -4,95,000 -0.64
BATAINDIA 12,33,000 20,26,125 0.61 69,750 -71,625 -0.97
TATAMOTORS 3,44,88,300 9,59,21,650 0.36 -5,13,150 34,36,950 -0.15
CROMPTON 29,95,200 52,12,800 0.57 4,26,600 5,25,600 0.81
TITAN 25,10,725 37,60,750 0.67 1,05,700 1,47,175 0.72
GAIL 3,05,19,825 6,99,70,050 0.44 7,41,150 31,01,850 0.24
CONCOR 49,64,000 92,58,000 0.54 -1,90,000 3,000 -63.33
M&M 34,55,900 72,20,150 0.48 -3,24,670 1,52,600 -2.13
INDUSINDBK 57,29,500 70,17,000 0.82 4,90,000 -1,74,000 -2.82
INDIGO 30,75,300 36,38,100 0.85 61,200 1,70,700 0.36
SHREECEM 39,325 66,975 0.59 1,675 13,275 0.13
SUNTV 15,97,500 43,00,500 0.37 51,000 3,94,500 0.13
ADANIENT 79,76,400 1,18,27,200 0.67 2,61,900 3,91,800 0.67
ALKEM 2,93,800 3,33,500 0.88 8,700 24,400 0.36
RBLBANK 99,45,000 1,22,42,500 0.81 -2,31,680 1,94,400 -1.19
TORNTPHARM 2,02,500 4,96,750 0.41 4,50,160 55,850 8.06
SRF 13,97,625 29,77,500 0.47 1,22,625 2,52,750 0.49
PETRONET 1,61,91,000 2,31,36,000 0.70 2,91,000 22,71,000 0.13
ICICIGI 6,02,500 13,96,500 0.43 15,500 1,95,000 0.08
ABFRL 59,04,600 91,93,600 0.64 1,43,000 -10,47,800 -0.14
BAJAJFINSV 73,31,000 1,29,83,000 0.56 10,20,000 3,22,000 3.17
COLPAL 6,91,950 9,82,450 0.70 1,23,900 48,650 2.55
HDFCLIFE 78,58,400 2,45,02,500 0.32 4,32,300 13,53,000 0.32
BOSCHLTD 90,750 1,35,275 0.67 12,200 34,550 0.35
BHARATFORG 18,79,000 34,35,000 0.55 1,38,000 -79,000 -1.75
EXIDEIND 88,32,600 1,68,71,400 0.52 6,75,000 3,72,600 1.81
TRENT 18,24,000 22,86,000 0.80 16,000 -24,200 -0.66
LTTS 3,46,100 7,36,900 0.47 23,100 1,05,500 0.22
BEL 4,59,96,150 9,94,79,250 0.46 25,25,100 52,49,700 0.48
USDINR 28,645 56,919 0.50 5,148 25,108 0.21
PFC 2,19,36,200 4,20,44,600 0.52 10,19,200 35,26,900 0.29
HINDCOPPER 73,19,300 68,68,800 1.07 -50,350 -2,54,400 0.20
ONGC 3,29,82,950 11,24,58,500 0.29 7,41,125 48,37,525 0.15
SYNGENE 15,85,000 23,90,000 0.66 33,000 1,04,000 0.32
GLENMARK 14,54,350 22,64,900 0.64 11,600 -1,450 -8.00
HAVELLS 20,85,000 34,07,000 0.61 3,20,500 5,26,500 0.61
UPL 87,10,000 1,19,02,800 0.73 3,69,200 10,07,500 0.37
TECHM 31,29,000 40,21,800 0.78 1,27,800 1,86,600 0.68
ASHOKLEY 3,01,15,000 5,88,35,000 0.51 -7,55,000 17,50,000 -0.43
DABUR 48,88,750 91,40,000 0.53 3,45,000 6,01,250 0.57
IOC 5,55,01,875 9,46,48,125 0.59 -16,81,875 3,94,875 -4.26
COROMANDEL 3,31,100 8,23,200 0.40 7,000 64,400 0.11
RELIANCE 1,93,92,000 4,84,72,750 0.40 -50,500 14,56,750 -0.03
GRASIM 11,78,250 26,03,750 0.45 -74,000 89,500 -0.83
TATACHEM 44,75,350 89,61,150 0.50 -1,46,300 37,950 -3.86
BHARTIARTL 98,70,500 1,17,71,450 0.84 -18,705 2,67,035 -0.07
BPCL 1,73,03,400 4,28,83,200 0.40 7,11,000 20,52,000 0.35
MARUTI 10,50,950 30,38,550 0.35 -7,500 1,95,400 -0.04
BSOFT 42,52,000 87,40,000 0.49 -27,000 3,59,000 -0.08
ATUL 68,600 1,82,300 0.38 800 -14,700 -0.05
LUPIN 27,49,750 39,81,825 0.69 1,80,625 2,74,975 0.66
BHEL 2,76,09,750 6,82,71,000 0.40 -8,79,375 36,82,875 -0.24
MGL 9,03,600 20,19,600 0.45 91,600 3,27,600 0.28
VOLTAS 58,15,800 44,49,000 1.31 11,09,400 5,01,000 2.21
CUB 73,45,000 1,69,75,000 0.43 8,75,000 7,90,000 1.11
HDFCBANK 2,15,01,150 4,11,26,800 0.52 -5,25,250 32,32,900 -0.16
TATACONSUM 40,46,544 70,45,200 0.57 2,51,712 6,47,064 0.39
LAURUSLABS 51,56,100 77,63,900 0.66 -3,400 2,17,600 -0.02
DIXON 13,48,200 23,60,700 0.57 1,600 -2,57,300 -0.01
POWERGRID 1,50,94,800 3,36,02,400 0.45 -2,26,800 7,05,600 -0.32
HAL 43,97,100 1,04,81,100 0.42 1,31,700 10,82,100 0.12
MOTHERSON 3,65,50,800 6,22,88,300 0.59 92,22,900 80,37,200 1.15
JINDALSTEL 43,74,375 47,72,500 0.92 5,95,000 12,39,375 0.48
VEDL 3,14,84,700 3,76,28,000 0.84 20,58,500 -39,56,000 -0.52
MPHASIS 12,45,750 15,68,600 0.79 51,55,630 51,28,845 1.01
SIEMENS 5,36,850 10,05,900 0.53 31,170 -42,000 -0.74
PNB 7,46,56,000 10,81,12,000 0.69 22,72,000 -20,48,000 -1.11
COALINDIA 2,66,36,400 5,92,09,500 0.45 3,00,300 36,54,000 0.08
TATASTEEL 10,75,74,500 19,73,40,000 0.55 -3,30,000 -17,71,000 0.19
INDHOTEL 48,53,000 59,04,000 0.82 -1,69,000 72,000 -2.35
BAJFINANCE 35,50,250 53,68,000 0.66 4,19,000 2,17,750 1.92
PAGEIND 47,460 66,225 0.72 5,520 5,625 0.98
GNFC 26,74,100 49,92,000 0.54 31,200 1,43,000 0.22
AARTIIND 57,58,000 1,07,93,000 0.53 -1,49,000 -4,48,000 0.33
CANFINHOME 25,18,425 42,58,800 0.59 6,51,300 9,99,375 0.65
MFSL 27,30,400 26,01,600 1.05 56,800 -35,200 -1.61
SHRIRAMFIN 13,70,700 17,13,900 0.80 -75,900 72,000 -1.05
LTF 1,76,24,900 2,42,19,736 0.73 -1,20,474 -34,93,746 0.03
GODREJCP 10,91,500 25,26,500 0.43 2,09,000 4,39,500 0.48
HCLTECH 38,05,900 52,04,850 0.73 89,600 -44,800 -2.00
GODREJPROP 11,41,425 19,13,625 0.60 47,925 -33,750 -1.42
RECLTD 2,44,36,000 5,46,02,000 0.45 7,56,000 30,04,000 0.25
PEL 44,69,250 43,89,750 1.02 4,32,000 -1,43,250 -3.02
ACC 17,10,600 21,22,800 0.81 1,21,200 -90,300 -1.34
GRANULES 1,31,10,000 2,61,44,000 0.50 -10,56,000 -32,76,000 0.32
IDEA 87,28,00,000 1,45,02,80,000 0.60 29,20,000 1,19,60,000 0.24
ITC 2,69,53,600 5,22,89,600 0.52 1,44,000 38,81,600 0.04
INDUSTOWER 2,00,97,400 3,05,32,000 0.66 23,800 16,52,400 0.01
PVRINOX 16,41,838 18,77,491 0.87 4,59,797 16,687 27.55
OFSS 10,59,900 10,40,500 1.02 3,25,200 -22,000 -14.78
PIDILITIND 7,10,000 10,24,750 0.69 1,62,950 -70,750 -2.30
AXISBANK 94,66,250 1,36,98,750 0.69 10,47,500 -2,90,625 -3.60
EICHERMOT 7,52,675 15,52,775 0.48 5,250 -875 -6.00
BANDHANBNK 1,70,21,200 2,60,54,000 0.65 -9,29,600 -14,16,800 0.66
HINDUNILVR 48,64,200 69,83,700 0.70 1,48,800 2,56,800 0.58
LICHSGFIN 73,37,000 1,17,59,000 0.62 2,41,000 -53,000 -4.55
BANKBARODA 4,14,00,450 5,67,45,000 0.73 3,24,675 -11,75,850 -0.28
UNITDSPR 12,57,900 17,56,300 0.72 -8,400 7,000 -1.20
ABCAPITAL 1,62,70,200 2,60,28,000 0.63 9,82,800 -16,57,800 -0.59
INDIAMART 6,19,200 8,65,500 0.72 16,200 3,900 4.15
IEX 2,85,33,750 3,37,42,500 0.85 15,07,500 4,38,750 3.44
NAUKRI 3,54,450 5,66,550 0.63 -10,200 15,750 -0.65
UBL 5,89,600 9,44,000 0.62 5,600 86,800 0.06
HDFCAMC 3,66,300 8,88,600 0.41 5,400 20,250 0.27

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend