`
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd

674.2 -13.50 (-1.96%)

Put-Call ratio for JUBLFOOD

24 Jan 2025 01:31 PM IST

Put OI
4,592
Call OI
8,566
Pcr
0.54
Put Change OI
182
Call Change OI
-213
Intraday Pcr
-0.85


On  4 Nov    JUBLFOOD was trading at 567.1  with pcr value  0

On  5 Nov    JUBLFOOD was trading at 591.95  with pcr value  0

On  6 Nov    JUBLFOOD was trading at 600.45  with pcr value  0

On  7 Nov    JUBLFOOD was trading at 596.35  with pcr value  0

On  8 Nov    JUBLFOOD was trading at 607.25  with pcr value  0

On  11 Nov    JUBLFOOD was trading at 602  with pcr value  0

On  12 Nov    JUBLFOOD was trading at 636.85  with pcr value  0

On  13 Nov    JUBLFOOD was trading at 625.2  with pcr value  0

On  14 Nov    JUBLFOOD was trading at 608.15  with pcr value  0

On  18 Nov    JUBLFOOD was trading at 607.15  with pcr value  0

On  19 Nov    JUBLFOOD was trading at 613.05  with pcr value  0

On  20 Nov    JUBLFOOD was trading at 613.05  with pcr value  0

On  21 Nov    JUBLFOOD was trading at 610.2  with pcr value  0

On  22 Nov    JUBLFOOD was trading at 637.65  with pcr value  0

On  25 Nov    JUBLFOOD was trading at 632.75  with pcr value  0

On  26 Nov    JUBLFOOD was trading at 646.9  with pcr value  0

On  27 Nov    JUBLFOOD was trading at 651.2  with pcr value  0

On  28 Nov    JUBLFOOD was trading at 642.3  with pcr value  0

On  29 Nov    JUBLFOOD was trading at 644.55  with pcr value  0

On  2 Dec    JUBLFOOD was trading at 651.9  with pcr value  0

On  3 Dec    JUBLFOOD was trading at 657.05  with pcr value  0

On  4 Dec    JUBLFOOD was trading at 660.15  with pcr value  0

On  5 Dec    JUBLFOOD was trading at 662.05  with pcr value  0

On  6 Dec    JUBLFOOD was trading at 694.5  with pcr value  0

On  9 Dec    JUBLFOOD was trading at 694.7  with pcr value  0

On  10 Dec    JUBLFOOD was trading at 702.2  with pcr value  0.14

On  11 Dec    JUBLFOOD was trading at 707.8  with pcr value  0.37

On  12 Dec    JUBLFOOD was trading at 672.1  with pcr value  0.26

On  13 Dec    JUBLFOOD was trading at 681.3  with pcr value  0.28

On  16 Dec    JUBLFOOD was trading at 686.55  with pcr value  0.35

On  17 Dec    JUBLFOOD was trading at 682.9  with pcr value  0.15

On  18 Dec    JUBLFOOD was trading at 675.8  with pcr value  0.73

On  19 Dec    JUBLFOOD was trading at 679.35  with pcr value  0.54

On  20 Dec    JUBLFOOD was trading at 672.7  with pcr value  0.59

On  23 Dec    JUBLFOOD was trading at 691.65  with pcr value  0.51

On  24 Dec    JUBLFOOD was trading at 704.15  with pcr value  0.57

On  26 Dec    JUBLFOOD was trading at 703.9  with pcr value  0.51

On  27 Dec    JUBLFOOD was trading at 708.1  with pcr value  0.52

On  30 Dec    JUBLFOOD was trading at 718.75  with pcr value  0.54

On  31 Dec    JUBLFOOD was trading at 718.1  with pcr value  0.55

On  1 Jan    JUBLFOOD was trading at 739.2  with pcr value  0.67

On  2 Jan    JUBLFOOD was trading at 756.15  with pcr value  0.89

On  3 Jan    JUBLFOOD was trading at 759.1  with pcr value  0.91

On  6 Jan    JUBLFOOD was trading at 766.6  with pcr value  0.85

On  7 Jan    JUBLFOOD was trading at 759.25  with pcr value  0.89

On  8 Jan    JUBLFOOD was trading at 750.4  with pcr value  0.83

On  9 Jan    JUBLFOOD was trading at 745.6  with pcr value  0.81

On  10 Jan    JUBLFOOD was trading at 737  with pcr value  0.72

On  13 Jan    JUBLFOOD was trading at 706.6  with pcr value  0.73

On  14 Jan    JUBLFOOD was trading at 708.9  with pcr value  0.69

On  15 Jan    JUBLFOOD was trading at 700  with pcr value  0.71

On  16 Jan    JUBLFOOD was trading at 689.6  with pcr value  0.7

On  17 Jan    JUBLFOOD was trading at 692.7  with pcr value  0.65

On  20 Jan    JUBLFOOD was trading at 694.55  with pcr value  0.66

On  21 Jan    JUBLFOOD was trading at 673.4  with pcr value  0.57

On  22 Jan    JUBLFOOD was trading at 664.65  with pcr value  0.54

On  23 Jan    JUBLFOOD was trading at 687.7  with pcr value  0.55

On  24 Jan    JUBLFOOD was trading at 674.75  with pcr value  0.54


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,193 8,533 0.73 -82 29 -2.83
ABB 4,940 13,225 0.37 227 277 0.82
ABBOTINDIA 587 1,772 0.33 13 -71 -0.18
ABCAPITAL 5,476 7,281 0.75 -73 -39 1.87
ABFRL 1,663 4,281 0.39 -38 -67 0.57
ACC 6,816 7,873 0.87 -237 -431 0.55
ADANIENSOL 4,666 10,916 0.43 -651 309 -2.11
ADANIENT 21,673 34,366 0.63 -144 -939 0.15
ADANIGREEN 7,182 22,807 0.31 -1,177 1,275 -0.92
ADANIPORTS 15,031 31,604 0.48 -393 -703 0.56
ALKEM 1,816 2,842 0.64 57 40 1.43
AMBUJACEM 8,971 10,130 0.89 266 409 0.65
ANGELONE 8,259 17,936 0.46 821 -903 -0.91
APLAPOLLO 4,218 6,730 0.63 -143 -154 0.93
APOLLOHOSP 5,687 13,764 0.41 -163 260 -0.63
APOLLOTYRE 2,754 8,017 0.34 -205 121 -1.69
ASHOKLEY 8,731 15,488 0.56 -166 -159 1.04
ASIANPAINT 20,298 30,893 0.66 -644 47 -13.70
ASTRAL 4,722 7,955 0.59 -99 -100 0.99
ATGL 2,275 4,911 0.46 22 84 0.26
ATUL 848 2,399 0.35 233 324 0.72
AUBANK 11,694 9,698 1.21 2,017 682 2.96
AUROPHARMA 6,022 9,063 0.66 -358 -59 6.07
AXISBANK 30,087 73,081 0.41 -852 -1,915 0.44
BAJAJ-AUTO 14,762 21,543 0.69 245 -1,259 -0.19
BAJAJFINSV 12,600 20,091 0.63 -508 -283 1.80
BAJFINANCE 24,211 29,180 0.83 -347 -256 1.36
BALKRISIND 1,298 3,767 0.34 115 340 0.34
BANDHANBNK 4,563 7,421 0.61 -75 -75 1.00
BANKBARODA 14,976 18,564 0.81 -280 93 -3.01
BANKINDIA 5,280 5,975 0.88 123 62 1.98
BATAINDIA 2,756 4,838 0.57 -115 -178 0.65
BEL 11,054 22,149 0.50 -151 -74 2.04
BERGEPAINT 2,238 2,732 0.82 12 -360 -0.03
BHARATFORG 3,733 7,217 0.52 11 -228 -0.05
BHARTIARTL 16,571 23,474 0.71 1,862 1,119 1.66
BHEL 10,978 16,949 0.65 -234 185 -1.26
BIOCON 6,466 8,421 0.77 -42 -319 0.13
BOSCHLTD 1,136 3,585 0.32 1 136 0.01
BPCL 12,608 35,470 0.36 177 2,864 0.06
BRITANNIA 16,782 16,172 1.04 235 732 0.32
BSE 21,499 20,848 1.03 849 289 2.94
BSOFT 3,823 6,285 0.61 -217 -369 0.59
CAMS 1,581 6,056 0.26 -99 -288 0.34
CANBK 14,228 16,487 0.86 45 36 1.25
CANFINHOME 2,010 3,202 0.63 -51 -46 1.11
CDSL 8,816 21,972 0.40 517 -246 -2.10
CESC 2,196 5,728 0.38 207 -179 -1.16
CGPOWER 3,410 6,318 0.54 118 132 0.89
CHAMBLFERT 1,954 4,210 0.46 -32 74 -0.43
CHOLAFIN 4,681 6,361 0.74 -107 173 -0.62
CIPLA 7,152 12,369 0.58 8 -50 -0.16
COALINDIA 17,376 28,318 0.61 -749 -353 2.12
COFORGE 27,847 28,463 0.98 23 -1,074 -0.02
COLPAL 8,144 9,530 0.85 330 -5 -66.00
CONCOR 4,413 5,459 0.81 -110 12 -9.17
COROMANDEL 2,925 3,807 0.77 -389 130 -2.99
CROMPTON 1,592 3,399 0.47 -99 -37 2.68
CUB 1,865 2,099 0.89 -30 -76 0.39
CUMMINSIND 5,284 13,125 0.40 -263 -604 0.44
CYIENT 9,752 16,005 0.61 5,229 10,960 0.48
DABUR 4,372 6,682 0.65 -115 58 -1.98
DALBHARAT 7,798 4,941 1.58 -538 -71 7.58
DEEPAKNTR 1,798 4,950 0.36 2 226 0.01
DELHIVERY 1,889 3,650 0.52 57 14 4.07
DIVISLAB 7,095 11,675 0.61 60 342 0.18
DIXON 20,210 64,792 0.31 -398 -6,060 0.07
DLF 14,291 23,529 0.61 538 1,057 0.51
DMART 9,391 21,622 0.43 -11 -656 0.02
DRREDDY 13,501 24,888 0.54 4,294 6,767 0.63
EICHERMOT 9,820 13,985 0.70 1,084 -775 -1.40
ESCORTS 4,769 5,904 0.81 48 -176 -0.27
EXIDEIND 6,198 12,168 0.51 433 553 0.78
FEDERALBNK 7,287 11,244 0.65 218 405 0.54
GAIL 8,525 18,330 0.47 -114 608 -0.19
GLENMARK 4,199 6,326 0.66 -11 574 -0.02
GMRAIRPORT 8,198 11,950 0.69 238 568 0.42
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,860 3,269 0.57 20 -135 -0.15
GODREJCP 4,166 6,499 0.64 -26 517 -0.05
GODREJPROP 5,457 15,584 0.35 14 521 0.03
GRANULES 3,433 4,767 0.72 815 836 0.97
GRASIM 7,208 9,371 0.77 -354 -408 0.87
GUJGASLTD 2,113 4,362 0.48 3 -49 -0.06
HAL 21,646 48,951 0.44 15 201 0.07
HAVELLS 5,751 8,468 0.68 -815 353 -2.31
HCLTECH 13,990 36,775 0.38 -581 -1,896 0.31
HDFCAMC 5,810 9,694 0.60 -359 273 -1.32
HDFCBANK 43,474 97,585 0.45 -2,984 -3,754 0.79
HDFCLIFE 7,883 14,559 0.54 -240 -757 0.32
HEROMOTOCO 8,292 19,607 0.42 -502 -659 0.76
HFCL 3,186 5,636 0.57 -100 244 -0.41
HINDALCO 11,587 13,612 0.85 -228 370 -0.62
HINDCOPPER 1,586 4,064 0.39 -50 -36 1.39
HINDPETRO 7,706 18,918 0.41 663 4,868 0.14
HINDUNILVR 15,712 23,492 0.67 -859 -1,506 0.57
HUDCO 5,102 11,936 0.43 -6 -1,208 0.00
ICICIBANK 24,260 40,430 0.60 176 1,721 0.10
ICICIGI 4,558 10,045 0.45 -169 -283 0.60
ICICIPRULI 6,206 9,892 0.63 -131 -1,674 0.08
IDEA 14,854 23,557 0.63 119 60 1.98
IDFCFIRSTB 11,698 17,569 0.67 -60 854 -0.07
IEX 5,315 8,278 0.64 -122 361 -0.34
IGL 9,313 14,455 0.64 -32 -417 0.08
INDHOTEL 7,950 18,345 0.43 145 -1,309 -0.11
INDIAMART 3,772 4,589 0.82 -347 -342 1.01
INDIANB 2,018 2,323 0.87 -82 59 -1.39
INDIGO 14,553 24,963 0.58 876 2,388 0.37
INDUSINDBK 18,799 31,800 0.59 -1,204 833 -1.45
INDUSTOWER 12,364 16,893 0.73 -27 1,140 -0.02
INFY 31,163 64,167 0.49 225 -3,230 -0.07
IOC 9,849 14,418 0.68 89 -289 -0.31
IPCALAB 1,357 2,731 0.50 8 -110 -0.07
IRB 2,431 4,958 0.49 -10 57 -0.18
IRCTC 6,120 11,323 0.54 75 117 0.64
IRFC 6,756 24,524 0.28 66 626 0.11
ITC 8,934 20,936 0.43 -386 -956 0.40
JINDALSTEL 6,581 6,976 0.94 -3 -323 0.01
JIOFIN 16,136 34,312 0.47 1,656 4,526 0.37
JKCEMENT 1,786 2,356 0.76 104 -63 -1.65
JSL 638 1,651 0.39 58 43 1.35
JSWENERGY 4,600 11,053 0.42 -13 374 -0.03
JSWSTEEL 9,780 9,344 1.05 1,663 109 15.26
JUBLFOOD 4,592 8,566 0.54 182 -213 -0.85
KALYANKJIL 14,150 47,257 0.30 2,052 80 25.65
KEI 3,840 3,236 1.19 197 225 0.88
KOTAKBANK 29,371 34,560 0.85 -1,812 -975 1.86
KPITTECH 3,211 5,871 0.55 -194 395 -0.49
LALPATHLAB 2,522 4,243 0.59 -112 -36 3.11
LAURUSLABS 5,312 7,156 0.74 120 283 0.42
LICHSGFIN 5,428 5,892 0.92 -29 -316 0.09
LICI 3,099 8,206 0.38 -171 76 -2.25
LODHA 4,220 8,963 0.47 395 996 0.40
LT 22,915 36,089 0.63 -629 -468 1.34
LTF 1,997 5,014 0.40 -31 -23 1.35
LTIM 7,959 8,916 0.89 49 -595 -0.08
LTTS 12,048 8,289 1.45 -352 -344 1.02
LUPIN 5,869 10,883 0.54 -115 -175 0.66
M&M 15,947 36,941 0.43 -311 828 -0.38
M&MFIN 4,113 5,367 0.77 -71 -96 0.74
MANAPPURAM 3,181 3,358 0.95 -38 -36 1.06
MARICO 2,193 3,565 0.62 -75 -27 2.78
MARUTI 44,054 63,859 0.69 -1,020 309 -3.30
MAXHEALTH 1,443 3,460 0.42 -48 -30 1.60
MCX 13,324 22,077 0.60 -1,220 1,618 -0.75
METROPOLIS 953 2,944 0.32 -17 -73 0.23
MFSL 835 1,639 0.51 -24 53 -0.45
MGL 3,166 5,005 0.63 -105 -123 0.85
MOTHERSON 6,106 11,596 0.53 82 19 4.32
MPHASIS 9,633 10,634 0.91 4,906 2,733 1.80
MRF 2,704 9,773 0.28 -126 -651 0.19
MUTHOOTFIN 4,260 5,963 0.71 -403 -112 3.60
NATIONALUM 6,515 9,589 0.68 212 308 0.69
NAUKRI 6,316 15,313 0.41 -353 -664 0.53
NAVINFLUOR 4,601 5,352 0.86 -55 226 -0.24
NCC 1,441 3,060 0.47 -18 -79 0.23
NESTLEIND 8,091 10,340 0.78 -34 569 -0.06
NHPC 2,524 4,878 0.52 -75 54 -1.39
NMDC 8,589 12,546 0.68 213 243 0.88
NTPC 14,348 40,249 0.36 499 -413 -1.21
NYKAA 1,671 3,571 0.47 -140 -109 1.28
OBEROIRLTY 5,813 20,108 0.29 -133 636 -0.21
OFSS 11,009 23,424 0.47 -783 -565 1.39
OIL 2,980 5,572 0.53 161 276 0.58
ONGC 22,034 60,786 0.36 -1,127 -1,394 0.81
PAGEIND 1,681 3,466 0.48 32 -70 -0.46
PAYTM 18,236 26,836 0.68 2,747 3,072 0.89
PEL 3,322 4,746 0.70 13 59 0.22
PERSISTENT 15,799 16,783 0.94 701 -813 -0.86
PETRONET 6,840 8,053 0.85 -250 -10 25.00
PFC 14,402 22,020 0.65 18 299 0.06
PIDILITIND 4,596 7,025 0.65 -484 -28 17.29
PIIND 2,245 4,966 0.45 -35 -221 0.16
PNB 7,248 15,248 0.48 -250 -797 0.31
POLICYBZR 4,390 8,052 0.55 162 -88 -1.84
POLYCAB 11,817 24,434 0.48 687 3,534 0.19
POONAWALLA 1,436 3,127 0.46 -262 -179 1.46
POWERGRID 7,449 13,929 0.53 115 781 0.15
PRESTIGE 1,867 5,453 0.34 209 228 0.92
PVRINOX 4,652 11,952 0.39 -431 46 -9.37
RAMCOCEM 1,869 3,202 0.58 -34 -7 4.86
RBLBANK 6,425 7,930 0.81 -496 632 -0.78
RECLTD 16,528 27,853 0.59 -267 329 -0.81
RELIANCE 85,998 1,43,746 0.60 -3,557 -1,031 3.45
SAIL 8,224 11,996 0.69 65 -165 -0.39
SBICARD 11,896 10,712 1.11 1,225 1,312 0.93
SBILIFE 6,082 20,036 0.30 -467 -1,425 0.33
SBIN 49,354 1,00,651 0.49 -21 -1,530 0.01
SHREECEM 1,070 2,335 0.46 -86 78 -1.10
SHRIRAMFIN 8,423 13,568 0.62 302 1,428 0.21
SIEMENS 8,542 24,402 0.35 555 -118 -4.70
SJVN 2,103 6,083 0.35 -42 15 -2.80
SONACOMS 1,771 3,826 0.46 140 530 0.26
SRF 12,868 9,370 1.37 101 25 4.04
SUNPHARMA 9,395 21,960 0.43 -50 183 -0.27
SUNTV 996 2,664 0.37 2 -76 -0.03
SUPREMEIND 1,437 4,426 0.32 26 99 0.26
SYNGENE 2,959 5,835 0.51 420 1,197 0.35
TATACHEM 7,062 18,506 0.38 -137 -120 1.14
TATACOMM 5,654 10,485 0.54 -11 257 -0.04
TATACONSUM 7,759 8,007 0.97 338 124 2.73
TATAELXSI 5,126 8,590 0.60 18 -424 -0.04
TATAMOTORS 53,311 89,610 0.59 -349 224 -1.56
TATAPOWER 22,549 38,575 0.58 -802 -1,471 0.55
TATASTEEL 25,644 35,849 0.72 -2 -911 0.00
TCS 28,728 44,066 0.65 -823 -1,692 0.49
TECHM 7,277 10,541 0.69 -192 -379 0.51
TIINDIA 986 1,434 0.69 76 53 1.43
TITAN 13,640 17,451 0.78 -76 -1,174 0.06
TORNTPHARM 2,008 2,879 0.70 84 230 0.37
TRENT 17,364 53,992 0.32 -174 909 -0.19
TVSMOTOR 4,645 6,032 0.77 -216 -147 1.47
UBL 1,965 3,000 0.66 -5 -89 0.06
ULTRACEMCO 28,433 40,031 0.71 -3,340 83 -40.24
UNIONBANK 4,865 9,313 0.52 46 279 0.16
UNITDSPR 6,267 9,728 0.64 -556 -139 4.00
UPL 4,514 7,808 0.58 52 -214 -0.24
VBL 3,602 7,996 0.45 28 168 0.17
VEDL 19,962 29,819 0.67 -779 30 -25.97
VOLTAS 6,356 12,480 0.51 392 854 0.46
WIPRO 21,401 19,219 1.11 141 -63 -2.24
YESBANK 3,452 5,986 0.58 13 -106 -0.12
ZOMATO 31,273 65,784 0.48 -1,311 -1,164 1.13
ZYDUSLIFE 3,358 5,224 0.64 352 137 2.57

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend