`
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd

673.75 -13.95 (-2.03%)

Option Chain for JUBLFOOD

24 Jan 2025 01:31 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 14 0 4 - 82.95 -5.05 600 -0.05 0.15 41.25 18 -3 298 -0.01
0.00 0 1 0 0.00 75.65 0.00 610 0.00 0.25 39.11 8 -1 80 -0.02
0.00 0 -1 0 0.00 52.10 0.00 620 0.00 0.35 35.64 26 -2 158 -0.03
0.00 0 0 0 0.00 33.10 0.00 630 0.05 0.55 32.74 150 -15 194 -0.05
0.00 0 0 0 0.00 48.70 0.00 640 0.25 1.05 31.04 190 13 220 -0.08
0.81 61 -2 17 36.11 29.30 -10.35 650 0.40 1.90 29.00 532 123 488 -0.14
0.72 202 1 80 33.25 21.05 -9.65 660 1.05 3.80 28.37 521 13 265 -0.25
0.59 237 31 443 32.74 14.50 -7.30 670 2.25 7.10 28.20 1,816 71 430 -0.40
0.45 351 119 770 31.67 9.10 -6.75 680 3.30 11.30 26.09 694 20 451 -0.57
0.32 355 83 672 32.28 5.65 -4.80 690 5.65 18.10 26.82 255 12 272 -0.72
0.21 639 12 1,043 32.31 3.20 -3.10 700 7.50 25.95 26.50 139 -7 561 -0.84
0.14 690 -4 882 34.04 2.00 -1.70 710 10.60 37.00 38.59 2 -1 159 -0.83
0.09 532 -43 583 35.70 1.25 -1.05 720 7.50 42.50 - 19 -10 284 -
0.06 506 -3 259 37.94 0.85 -0.70 730 10.15 54.10 25.07 23 -14 245 -0.99
0.04 452 20 222 40.24 0.60 -0.45 740 -0.05 50.75 0.00 0 -2 0 0.00
0.03 544 19 142 42.75 0.45 -0.35 750 3.50 66.90 - 6 -3 129 -
0.03 438 23 127 46.33 0.40 -0.20 760 11.90 83.15 - 18 -3 201 -
0.02 316 -10 28 49.50 0.35 -0.10 770 9.20 96.20 70.49 1 0 140 -0.92
0.02 655 -14 43 51.12 0.25 -0.15 780 0.00 88.95 0.00 0 0 0 0.00
0.01 539 -258 343 53.12 0.20 -0.15 790 0.00 112.80 0.00 0 0 0 0.00
- 900 -159 196 - 0.15 -0.15 800 0.00 109.40 0.00 0 -10 0 0.00
- 121 -4 9 - 0.15 -0.05 810 0.00 119.00 0.00 0 0 0 0.00
- 253 -9 24 - 0.20 -0.05 820 50.50 140.50 - 2 0 12 -
- 151 -9 13 - 0.20 0.00 830 0.00 61.05 0.00 0 0 0 0.00
- 275 1 8 - 0.15 -0.10 840 0.00 152.15 0.00 0 2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
- 335 -7 13 - 0.10 -0.10 860 4.35 176.60 - 2 0 5 -
8,566 4,592
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.