`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
596.35 -6.60 (-1.09%)

Option Chain for JUBLFOOD

13 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 197.05 0.00 500 -0.20 0.10 37.38 1 0 1 -0.01
0.00 0 0 0 0.00 0.00 0.00 510 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 89.50 0.00 520 0.00 0.70 39.81 1 0 186 -0.04
- 0 0 0 - 165.80 0.00 530 0.00 0.95 16.85 0 0 0 -0.00
0.00 0 0 0 0.00 76.80 0.00 540 -0.20 1.25 35.20 80 9 163 -0.07
0.81 24 12 25 51.41 53.70 -0.30 550 0.25 2.40 35.95 131 10 247 -0.11
0.00 0 0 0 0.00 57.50 0.00 560 0.30 3.50 34.32 190 -6 356 -0.16
0.76 18 -1 2 34.67 32.85 -14.40 570 1.05 5.90 35.03 130 -6 175 -0.24
0.66 50 0 1 38.50 27.50 -4.05 580 1.70 8.70 34.51 341 18 261 -0.32
0.59 49 6 59 30.93 18.15 -6.45 590 2.70 12.70 34.69 325 -39 173 -0.42
0.48 433 34 976 30.93 13.05 -5.60 600 3.10 16.95 33.29 643 -55 430 -0.52
0.37 385 8 589 30.87 9.00 -4.60 610 4.50 23.25 34.21 279 -21 236 -0.61
0.28 549 34 744 30.66 5.90 -3.75 620 3.95 28.60 30.60 85 2 277 -0.72
0.20 405 32 384 30.83 3.80 -2.80 630 2.50 34.40 23.53 13 0 128 -0.87
0.13 541 38 468 31.13 2.40 -2.10 640 13.40 47.00 38.00 5 2 155 -0.81
0.09 675 -18 512 32.09 1.60 -1.50 650 -5.65 42.50 - 3 0 106 -
0.06 261 -2 201 32.58 1.00 -1.15 660 9.40 60.00 - 2 0 56 -
0.05 230 -1 182 34.30 0.75 -0.70 670 0.00 66.40 0.00 0 0 0 0.00
0.04 284 9 169 36.29 0.60 -0.50 680 -0.40 66.20 0.00 0 0 0 0.00
0.03 258 -3 97 38.36 0.50 -0.35 690 -3.95 80.00 - 4 0 87 -
0.02 1,028 -46 343 39.23 0.35 -0.35 700 0.00 100.00 0.00 0 -14 0 0.00
0.02 178 -1 19 41.24 0.30 -0.20 710 1.00 88.00 0.00 0 0 0 0.00
0.01 227 -20 46 41.68 0.20 -0.20 720 5.70 112.70 - 10 0 55 -
0.01 139 -20 34 45.61 0.25 -0.15 730 0.00 58.75 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.30 0.00 740 0.00 138.00 0.00 0 -29 0 0.00
0.01 796 -50 160 50.82 0.25 -0.05 750 0.00 130.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 760 0.00 75.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 770 0.00 87.30 0.00 0 0 0 0.00
- 51 0 2 - 0.20 0.05 780 0.00 166.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.90 0.00 790 0.00 103.20 0.00 0 0 0 0.00
- 122 7 26 - 0.15 0.00 800 0.00 191.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 810 0.00 124.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 820 0.00 118.60 0.00 0 0 0 0.00
- 70 -1 11 - 0.15 0.00 830 0.00 137.55 0.00 0 0 0 0.00
6,773 3,092
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.