JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.14
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 1 | -1.15 | 32.58 | 201 | -2 | 261 | |||
| 12 Mar | 602.95 | 2.15 | -1.8 | 33.85 | 355 | 16 | 263 | |||
| 11 Mar | 613.00 | 4.05 | 0.9 | 33.60 | 313 | -9 | 247 | |||
| 10 Mar | 601.30 | 2.75 | -1.1 | 37.12 | 377 | 39 | 256 | |||
| 7 Mar | 602.80 | 3.8 | -1.85 | 34.39 | 461 | 0 | 217 | |||
| 6 Mar | 609.45 | 5.65 | -2.95 | 35.22 | 296 | 50 | 218 | |||
| 5 Mar | 621.35 | 8.5 | 1.25 | 35.40 | 275 | -2 | 167 | |||
| 4 Mar | 610.25 | 7.1 | -5.9 | 36.61 | 328 | 19 | 169 | |||
| 3 Mar | 633.35 | 12.85 | 0.2 | 34.50 | 466 | 37 | 151 | |||
| 28 Feb | 626.10 | 12.3 | -24.7 | 36.08 | 459 | 112 | 112 | |||
| 27 Feb | 670.90 | 37 | -43.8 | 39.44 | 1 | 0 | 0 | |||
| 26 Feb | 679.65 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 680.95 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 674.75 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 692.35 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 713.40 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 709.45 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 693.05 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 681.65 | 80.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 669.30 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 662.10 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 703.90 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 688.95 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 688.30 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 666.25 | 80.8 | 0 | 0.80 | 0 | 0 | 0 | |||
| 27 Jan | 638.65 | 80.8 | 0 | 1.42 | 0 | 0 | 0 | |||
| 24 Jan | 671.00 | 80.8 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 687.70 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 664.65 | 80.8 | 80.80 | - | 0 | 0 | 0 | |||
| 21 Jan | 673.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 694.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 692.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 689.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 700.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 708.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 706.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 737.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 750.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 759.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 759.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 756.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 739.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 718.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 718.75 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 660 expiring on 27MAR2025
Delta for 660 CE is 0.06
Historical price for 660 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 1, which was -1.15 lower than the previous day. The implied volatity was 32.58, the open interest changed by -2 which decreased total open position to 261
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 2.15, which was -1.8 lower than the previous day. The implied volatity was 33.85, the open interest changed by 16 which increased total open position to 263
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 4.05, which was 0.9 higher than the previous day. The implied volatity was 33.60, the open interest changed by -9 which decreased total open position to 247
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 2.75, which was -1.1 lower than the previous day. The implied volatity was 37.12, the open interest changed by 39 which increased total open position to 256
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 3.8, which was -1.85 lower than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 217
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 5.65, which was -2.95 lower than the previous day. The implied volatity was 35.22, the open interest changed by 50 which increased total open position to 218
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 8.5, which was 1.25 higher than the previous day. The implied volatity was 35.40, the open interest changed by -2 which decreased total open position to 167
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 7.1, which was -5.9 lower than the previous day. The implied volatity was 36.61, the open interest changed by 19 which increased total open position to 169
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 12.85, which was 0.2 higher than the previous day. The implied volatity was 34.50, the open interest changed by 37 which increased total open position to 151
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 12.3, which was -24.7 lower than the previous day. The implied volatity was 36.08, the open interest changed by 112 which increased total open position to 112
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 37, which was -43.8 lower than the previous day. The implied volatity was 39.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 662.10. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 638.65. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 80.8, which was 80.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 759.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JUBLFOOD was trading at 759.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 756.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 27MAR2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 60 | 9.4 | - | 2 | 0 | 56 |
| 12 Mar | 602.95 | 50.6 | 0 | 0.00 | 0 | -2 | 0 |
| 11 Mar | 613.00 | 50.6 | -9.4 | 43.85 | 11 | -2 | 56 |
| 10 Mar | 601.30 | 60 | 3.25 | - | 2 | -1 | 59 |
| 7 Mar | 602.80 | 56.75 | 5.95 | 33.04 | 1 | 0 | 60 |
| 6 Mar | 609.45 | 50.8 | 8.8 | 31.65 | 3 | -1 | 60 |
| 5 Mar | 621.35 | 42 | -11.35 | 29.30 | 6 | 1 | 62 |
| 4 Mar | 610.25 | 54.5 | 16.6 | 39.66 | 19 | 2 | 60 |
| 3 Mar | 633.35 | 38.2 | -5.5 | 37.43 | 30 | 13 | 57 |
| 28 Feb | 626.10 | 44.35 | 26.3 | 36.68 | 270 | -17 | 43 |
| 27 Feb | 670.90 | 18.5 | 3.65 | 34.60 | 79 | 0 | 60 |
| 26 Feb | 679.65 | 14.9 | -2.5 | 34.19 | 65 | 15 | 60 |
| 25 Feb | 680.95 | 14.9 | -2.5 | 34.19 | 65 | 15 | 60 |
| 24 Feb | 674.75 | 17.8 | 5.55 | 33.96 | 110 | 21 | 50 |
| 21 Feb | 692.35 | 12.25 | 3.25 | 33.58 | 16 | 5 | 28 |
| 20 Feb | 713.40 | 9 | 0 | 34.80 | 1 | 0 | 24 |
| 19 Feb | 709.45 | 9 | -3.5 | 33.83 | 9 | 2 | 26 |
| 18 Feb | 693.05 | 12.5 | -8.95 | 31.97 | 20 | 10 | 24 |
| 17 Feb | 681.65 | 21.45 | -5.55 | 39.52 | 11 | 5 | 14 |
| 14 Feb | 669.30 | 27 | 2.5 | 39.84 | 2 | 0 | 8 |
| 13 Feb | 662.10 | 24.5 | -0.45 | 32.85 | 11 | 7 | 7 |
| 31 Jan | 703.90 | 24.95 | 0 | 5.51 | 0 | 0 | 0 |
| 30 Jan | 688.95 | 24.95 | 0 | 4.53 | 0 | 0 | 0 |
| 29 Jan | 688.30 | 24.95 | 0 | 4.35 | 0 | 0 | 0 |
| 28 Jan | 666.25 | 24.95 | 0 | 2.22 | 0 | 0 | 0 |
| 27 Jan | 638.65 | 24.95 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 671.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| 23 Jan | 687.70 | 0 | 0.00 | 3.95 | 0 | 0 | 0 |
| 22 Jan | 664.65 | 0 | 0.00 | 1.77 | 0 | 0 | 0 |
| 21 Jan | 673.40 | 0 | 0.00 | 2.49 | 0 | 0 | 0 |
| 20 Jan | 694.55 | 0 | 0.00 | 4.41 | 0 | 0 | 0 |
| 17 Jan | 692.70 | 0 | 0.00 | 4.29 | 0 | 0 | 0 |
| 16 Jan | 689.60 | 0 | 0.00 | 3.98 | 0 | 0 | 0 |
| 15 Jan | 700.00 | 0 | 0.00 | 4.93 | 0 | 0 | 0 |
| 14 Jan | 708.90 | 0 | 0.00 | 5.55 | 0 | 0 | 0 |
| 13 Jan | 706.60 | 0 | 0.00 | 5.29 | 0 | 0 | 0 |
| 10 Jan | 737.00 | 0 | 0.00 | 7.52 | 0 | 0 | 0 |
| 9 Jan | 745.60 | 0 | 0.00 | 8.21 | 0 | 0 | 0 |
| 8 Jan | 750.40 | 0 | 0.00 | 8.43 | 0 | 0 | 0 |
| 7 Jan | 759.25 | 0 | 0.00 | 9.15 | 0 | 0 | 0 |
| 3 Jan | 759.10 | 0 | 0.00 | 8.86 | 0 | 0 | 0 |
| 2 Jan | 756.15 | 0 | 0.00 | 8.66 | 0 | 0 | 0 |
| 1 Jan | 739.20 | 0 | 0.00 | 7.52 | 0 | 0 | 0 |
| 31 Dec | 718.10 | 0 | 0.00 | 6.01 | 0 | 0 | 0 |
| 30 Dec | 718.75 | 0 | 6.06 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 660 expiring on 27MAR2025
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 60, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 50.6, which was -9.4 lower than the previous day. The implied volatity was 43.85, the open interest changed by -2 which decreased total open position to 56
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 60, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 59
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 56.75, which was 5.95 higher than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 60
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 50.8, which was 8.8 higher than the previous day. The implied volatity was 31.65, the open interest changed by -1 which decreased total open position to 60
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 42, which was -11.35 lower than the previous day. The implied volatity was 29.30, the open interest changed by 1 which increased total open position to 62
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 54.5, which was 16.6 higher than the previous day. The implied volatity was 39.66, the open interest changed by 2 which increased total open position to 60
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 38.2, which was -5.5 lower than the previous day. The implied volatity was 37.43, the open interest changed by 13 which increased total open position to 57
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 44.35, which was 26.3 higher than the previous day. The implied volatity was 36.68, the open interest changed by -17 which decreased total open position to 43
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 18.5, which was 3.65 higher than the previous day. The implied volatity was 34.60, the open interest changed by 0 which decreased total open position to 60
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 14.9, which was -2.5 lower than the previous day. The implied volatity was 34.19, the open interest changed by 15 which increased total open position to 60
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 14.9, which was -2.5 lower than the previous day. The implied volatity was 34.19, the open interest changed by 15 which increased total open position to 60
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 17.8, which was 5.55 higher than the previous day. The implied volatity was 33.96, the open interest changed by 21 which increased total open position to 50
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 12.25, which was 3.25 higher than the previous day. The implied volatity was 33.58, the open interest changed by 5 which increased total open position to 28
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 24
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 9, which was -3.5 lower than the previous day. The implied volatity was 33.83, the open interest changed by 2 which increased total open position to 26
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 12.5, which was -8.95 lower than the previous day. The implied volatity was 31.97, the open interest changed by 10 which increased total open position to 24
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 21.45, which was -5.55 lower than the previous day. The implied volatity was 39.52, the open interest changed by 5 which increased total open position to 14
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 27, which was 2.5 higher than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 8
On 13 Feb JUBLFOOD was trading at 662.10. The strike last trading price was 24.5, which was -0.45 lower than the previous day. The implied volatity was 32.85, the open interest changed by 7 which increased total open position to 7
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 638.65. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 759.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JUBLFOOD was trading at 759.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 756.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
