`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
596.35 -6.60 (-1.09%)

Back to Option Chain

Historical option data for JUBLFOOD

13 Mar 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JUBLFOOD 27MAR2025 500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 596.35 197.05 0 - 0 0 0
10 Mar 601.30 197.05 0 - 0 0 0

For Jubilant Foodworks Ltd - strike price 500 expiring on 27MAR2025

Delta for 500 CE is -

Historical price for 500 CE is as follows

On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 197.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 197.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JUBLFOOD 27MAR2025 500 PE
Delta: -0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 596.35 0.1 -0.2 37.38 1 0 1
10 Mar 601.30 0.3 -0.35 39.80 1 1 1

For Jubilant Foodworks Ltd - strike price 500 expiring on 27MAR2025

Delta for 500 PE is -0.01

Historical price for 500 PE is as follows

On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 0.1, which was -0.2 lower than the previous day. The implied volatity was 37.38, the open interest changed by 0 which decreased total open position to 1


On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 39.80, the open interest changed by 1 which increased total open position to 1