`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
596.35 -6.60 (-1.09%)

Back to Option Chain

Historical option data for JUBLFOOD

13 Mar 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JUBLFOOD 27MAR2025 550 CE
Delta: 0.81
Vega: 0.32
Theta: -0.70
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 596.35 53.7 -0.3 51.41 25 12 24
12 Mar 602.95 54 -10 - 9 5 12
11 Mar 613.00 64 8.45 - 12 1 8
10 Mar 601.30 55.5 -4.05 47.79 12 -3 5
7 Mar 602.80 59.55 -19.3 38.04 15 7 8
6 Mar 609.45 78.85 0 0.00 0 1 0
5 Mar 621.35 78.85 -68 50.65 2 1 1
4 Mar 610.25 146.85 0 0.00 0 0 0
3 Mar 633.35 146.85 0 0.00 0 0 0
28 Feb 626.10 146.85 0 - 0 0 0

For Jubilant Foodworks Ltd - strike price 550 expiring on 27MAR2025

Delta for 550 CE is 0.81

Historical price for 550 CE is as follows

On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 53.7, which was -0.3 lower than the previous day. The implied volatity was 51.41, the open interest changed by 12 which increased total open position to 24


On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 54, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12


On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 64, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8


On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 55.5, which was -4.05 lower than the previous day. The implied volatity was 47.79, the open interest changed by -3 which decreased total open position to 5


On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 59.55, which was -19.3 lower than the previous day. The implied volatity was 38.04, the open interest changed by 7 which increased total open position to 8


On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 78.85, which was -68 lower than the previous day. The implied volatity was 50.65, the open interest changed by 1 which increased total open position to 1


On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 146.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JUBLFOOD 27MAR2025 550 PE
Delta: -0.11
Vega: 0.23
Theta: -0.27
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 596.35 2.4 0.25 35.95 131 10 247
12 Mar 602.95 2.1 0.25 37.27 149 0 237
11 Mar 613.00 1.8 -1.3 39.56 188 -13 232
10 Mar 601.30 3.25 -0.45 36.71 306 21 247
7 Mar 602.80 3.6 0.45 38.23 189 39 226
6 Mar 609.45 3.1 0.35 38.39 164 30 188
5 Mar 621.35 2.8 -1.6 40.23 151 6 158
4 Mar 610.25 4.45 1.55 41.28 252 28 152
3 Mar 633.35 2.75 -1.25 42.74 313 118 122
28 Feb 626.10 4 2.2 41.89 5 3 3

For Jubilant Foodworks Ltd - strike price 550 expiring on 27MAR2025

Delta for 550 PE is -0.11

Historical price for 550 PE is as follows

On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was 35.95, the open interest changed by 10 which increased total open position to 247


On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 237


On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 1.8, which was -1.3 lower than the previous day. The implied volatity was 39.56, the open interest changed by -13 which decreased total open position to 232


On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 36.71, the open interest changed by 21 which increased total open position to 247


On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was 38.23, the open interest changed by 39 which increased total open position to 226


On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was 38.39, the open interest changed by 30 which increased total open position to 188


On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 2.8, which was -1.6 lower than the previous day. The implied volatity was 40.23, the open interest changed by 6 which increased total open position to 158


On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 4.45, which was 1.55 higher than the previous day. The implied volatity was 41.28, the open interest changed by 28 which increased total open position to 152


On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 42.74, the open interest changed by 118 which increased total open position to 122


On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 4, which was 2.2 higher than the previous day. The implied volatity was 41.89, the open interest changed by 3 which increased total open position to 3