JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 0.3 | 0 | 0.00 | 0 | -3 | 0 | |||
| 12 Mar | 602.95 | 0.3 | 0 | 45.07 | 5 | -3 | 65 | |||
| 11 Mar | 613.00 | 0.3 | -0.1 | 39.80 | 4 | -2 | 70 | |||
| 10 Mar | 601.30 | 0.4 | -0.2 | 46.14 | 4 | 1 | 71 | |||
| 7 Mar | 602.80 | 0.6 | -0.2 | 43.00 | 17 | 6 | 70 | |||
| 6 Mar | 609.45 | 0.8 | 0.05 | 41.88 | 5 | -1 | 64 | |||
| 5 Mar | 621.35 | 0.75 | -0.15 | 37.46 | 1 | 0 | 65 | |||
| 4 Mar | 610.25 | 0.9 | -0.7 | 40.68 | 16 | -5 | 65 | |||
| 3 Mar | 633.35 | 1.6 | -0.1 | 37.35 | 72 | -7 | 70 | |||
| 28 Feb | 626.10 | 1.65 | -4.55 | 37.88 | 130 | 59 | 78 | |||
| 27 Feb | 670.90 | 6.2 | -0.2 | 34.86 | 26 | 0 | 19 | |||
| 26 Feb | 679.65 | 6.25 | 0.4 | 30.15 | 17 | 7 | 20 | |||
| 25 Feb | 680.95 | 6.25 | 0.4 | 30.15 | 17 | 8 | 20 | |||
| 24 Feb | 674.75 | 5.6 | -4.3 | 30.59 | 10 | 6 | 13 | |||
| 21 Feb | 692.35 | 9.9 | -5.1 | 28.80 | 5 | 0 | 3 | |||
| 20 Feb | 713.40 | 15 | 1.25 | 27.07 | 1 | 0 | 2 | |||
| 19 Feb | 709.45 | 13.75 | 1.8 | 25.88 | 1 | 0 | 1 | |||
| 18 Feb | 693.05 | 11.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 681.65 | 11.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 669.30 | 11.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 662.10 | 11.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 641.00 | 11.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Feb | 724.30 | 40 | 0 | 0.83 | 0 | 0 | 0 | |||
| 3 Feb | 729.40 | 40 | 0 | 0.27 | 0 | 0 | 0 | |||
| 1 Feb | 739.80 | 40 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 703.90 | 40 | 0 | 2.67 | 0 | 0 | 0 | |||
| 30 Jan | 688.95 | 40 | 0 | 4.31 | 0 | 0 | 0 | |||
| 29 Jan | 688.30 | 40 | 0 | 4.09 | 0 | 0 | 0 | |||
| 28 Jan | 666.25 | 40 | 0 | 6.38 | 0 | 0 | 0 | |||
| 24 Jan | 671.00 | 40 | 0 | 5.51 | 0 | 0 | 0 | |||
| 23 Jan | 687.70 | 40 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 22 Jan | 664.65 | 40 | 0.00 | 6.37 | 0 | 0 | 0 | |||
| 21 Jan | 673.40 | 40 | 0.00 | 4.90 | 0 | 0 | 0 | |||
| 20 Jan | 694.55 | 40 | 0.00 | 2.89 | 0 | 0 | 0 | |||
| 17 Jan | 692.70 | 40 | 0.00 | 3.03 | 0 | 0 | 0 | |||
| 16 Jan | 689.60 | 40 | 0.00 | 3.10 | 0 | 0 | 0 | |||
| 15 Jan | 700.00 | 40 | 0.00 | 2.33 | 0 | 0 | 0 | |||
| 14 Jan | 708.90 | 40 | 0.00 | 1.69 | 0 | 0 | 0 | |||
| 13 Jan | 706.60 | 40 | 0.00 | 0.14 | 0 | 0 | 0 | |||
| 10 Jan | 737.00 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 745.60 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 750.40 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 759.25 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 766.60 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 759.10 | 40 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jan | 756.15 | 40 | 40.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 739.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 718.10 | 0 | 0.00 | 0.50 | 0 | 0 | 0 | |||
| 30 Dec | 718.75 | 0 | 0.38 | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 740 expiring on 27MAR2025
Delta for 740 CE is 0.00
Historical price for 740 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 45.07, the open interest changed by -3 which decreased total open position to 65
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 39.80, the open interest changed by -2 which decreased total open position to 70
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 46.14, the open interest changed by 1 which increased total open position to 71
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 43.00, the open interest changed by 6 which increased total open position to 70
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 41.88, the open interest changed by -1 which decreased total open position to 64
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 65
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 0.9, which was -0.7 lower than the previous day. The implied volatity was 40.68, the open interest changed by -5 which decreased total open position to 65
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 37.35, the open interest changed by -7 which decreased total open position to 70
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 1.65, which was -4.55 lower than the previous day. The implied volatity was 37.88, the open interest changed by 59 which increased total open position to 78
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 6.2, which was -0.2 lower than the previous day. The implied volatity was 34.86, the open interest changed by 0 which decreased total open position to 19
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 6.25, which was 0.4 higher than the previous day. The implied volatity was 30.15, the open interest changed by 7 which increased total open position to 20
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 6.25, which was 0.4 higher than the previous day. The implied volatity was 30.15, the open interest changed by 8 which increased total open position to 20
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 5.6, which was -4.3 lower than the previous day. The implied volatity was 30.59, the open interest changed by 6 which increased total open position to 13
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 9.9, which was -5.1 lower than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 3
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 15, which was 1.25 higher than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 2
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 13.75, which was 1.8 higher than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 1
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 662.10. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 641.00. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Feb JUBLFOOD was trading at 724.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 729.40. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 739.80. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 745.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 750.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 759.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 766.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JUBLFOOD was trading at 759.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 756.15. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 27MAR2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 138 | 0 | 0.00 | 0 | -29 | 0 |
| 12 Mar | 602.95 | 138 | 17 | - | 53 | -27 | 15 |
| 11 Mar | 613.00 | 121 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 601.30 | 121 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 602.80 | 121 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 609.45 | 121 | 0 | 0.00 | 0 | -1 | 0 |
| 5 Mar | 621.35 | 121 | 22.95 | 57.10 | 1 | 0 | 43 |
| 4 Mar | 610.25 | 98.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 633.35 | 98.05 | 0 | 0.00 | 0 | -1 | 0 |
| 28 Feb | 626.10 | 98.05 | 55.05 | - | 3 | 43 | 43 |
| 27 Feb | 670.90 | 43 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 679.65 | 43 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 680.95 | 43 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 674.75 | 43 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 692.35 | 43 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 713.40 | 43 | 0 | 0.00 | 0 | 24 | 0 |
| 19 Feb | 709.45 | 43 | -19 | 33.52 | 24 | 23 | 43 |
| 18 Feb | 693.05 | 62 | -0.75 | 41.64 | 20 | 18 | 18 |
| 17 Feb | 681.65 | 62.75 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 669.30 | 62.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 662.10 | 62.75 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 641.00 | 62.75 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 724.30 | 62.75 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 729.40 | 62.75 | 0 | 0.03 | 0 | 0 | 0 |
| 1 Feb | 739.80 | 62.75 | 0 | 1.09 | 0 | 0 | 0 |
| 31 Jan | 703.90 | 62.75 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 688.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 688.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 666.25 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 671.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 687.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 673.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 694.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 692.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 689.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 700.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 708.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 706.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 737.00 | 0 | 0.00 | 1.00 | 0 | 0 | 0 |
| 9 Jan | 745.60 | 0 | 0.00 | 1.79 | 0 | 0 | 0 |
| 8 Jan | 750.40 | 0 | 0.00 | 2.10 | 0 | 0 | 0 |
| 7 Jan | 759.25 | 0 | 0.00 | 3.02 | 0 | 0 | 0 |
| 6 Jan | 766.60 | 0 | 0.00 | 3.51 | 0 | 0 | 0 |
| 3 Jan | 759.10 | 0 | 0.00 | 2.82 | 0 | 0 | 0 |
| 2 Jan | 756.15 | 0 | 0.00 | 2.63 | 0 | 0 | 0 |
| 1 Jan | 739.20 | 0 | 0.00 | 1.41 | 0 | 0 | 0 |
| 31 Dec | 718.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 718.75 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 740 expiring on 27MAR2025
Delta for 740 PE is 0.00
Historical price for 740 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 138, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 138, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 15
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 121, which was 22.95 higher than the previous day. The implied volatity was 57.10, the open interest changed by 0 which decreased total open position to 43
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 98.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 98.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 98.05, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 43
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 43, which was -19 lower than the previous day. The implied volatity was 33.52, the open interest changed by 23 which increased total open position to 43
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 62, which was -0.75 lower than the previous day. The implied volatity was 41.64, the open interest changed by 18 which increased total open position to 18
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 662.10. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 641.00. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 724.30. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 729.40. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 739.80. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 759.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 766.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JUBLFOOD was trading at 759.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 756.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
