JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 0.2 | -0.2 | 41.68 | 46 | -20 | 227 | |||
| 12 Mar | 602.95 | 0.4 | -0.15 | 41.52 | 20 | -6 | 247 | |||
| 11 Mar | 613.00 | 0.55 | 0 | 38.26 | 66 | -6 | 252 | |||
| 10 Mar | 601.30 | 0.55 | -0.2 | 43.15 | 30 | -10 | 258 | |||
| 7 Mar | 602.80 | 0.75 | -0.3 | 39.53 | 204 | 39 | 268 | |||
| 6 Mar | 609.45 | 1.05 | -0.6 | 38.77 | 115 | 27 | 235 | |||
| 5 Mar | 621.35 | 1.65 | 0.2 | 38.05 | 131 | -2 | 206 | |||
| 4 Mar | 610.25 | 1.5 | -1.15 | 39.58 | 202 | 26 | 207 | |||
| 3 Mar | 633.35 | 2.7 | -0.1 | 36.37 | 393 | -52 | 180 | |||
| 28 Feb | 626.10 | 2.65 | -6.5 | 36.82 | 777 | 62 | 232 | |||
| 27 Feb | 670.90 | 8.8 | -2.2 | 32.70 | 299 | 52 | 170 | |||
| 26 Feb | 679.65 | 10.75 | 1.3 | 30.34 | 247 | 46 | 116 | |||
| 25 Feb | 680.95 | 10.75 | 1.3 | 30.34 | 247 | 44 | 116 | |||
| 24 Feb | 674.75 | 9.1 | -6.5 | 29.95 | 175 | 21 | 78 | |||
| 21 Feb | 692.35 | 15.95 | -8.25 | 28.95 | 134 | 11 | 57 | |||
| 20 Feb | 713.40 | 23.8 | 1.55 | 27.86 | 67 | 16 | 37 | |||
| 19 Feb | 709.45 | 22 | 6.85 | 26.30 | 15 | 6 | 21 | |||
| 18 Feb | 693.05 | 15.15 | 0 | 0.00 | 0 | 6 | 0 | |||
| 17 Feb | 681.65 | 15.15 | -0.85 | 30.98 | 10 | 4 | 13 | |||
| 14 Feb | 669.30 | 16 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Feb | 662.10 | 16 | 5.5 | 38.04 | 1 | 0 | 8 | |||
| 12 Feb | 641.00 | 10.5 | -37.85 | 40.66 | 8 | 7 | 7 | |||
| 4 Feb | 724.30 | 48.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 729.40 | 48.35 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 739.80 | 48.35 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 703.90 | 48.35 | 0 | 0.75 | 0 | 0 | 0 | |||
| 30 Jan | 688.95 | 48.35 | 0 | 2.30 | 0 | 0 | 0 | |||
| 29 Jan | 688.30 | 48.35 | 0 | 2.38 | 0 | 0 | 0 | |||
| 28 Jan | 666.25 | 48.35 | 0 | 4.62 | 0 | 0 | 0 | |||
| 27 Jan | 638.65 | 48.35 | 0 | 7.01 | 0 | 0 | 0 | |||
| 24 Jan | 671.00 | 48.35 | 0 | 3.77 | 0 | 0 | 0 | |||
| 23 Jan | 687.70 | 48.35 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 22 Jan | 664.65 | 48.35 | 0.00 | 4.68 | 0 | 0 | 0 | |||
| 21 Jan | 673.40 | 48.35 | 0.00 | 3.17 | 0 | 0 | 0 | |||
| 20 Jan | 694.55 | 48.35 | 0.00 | 1.63 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jan | 692.70 | 48.35 | 0.00 | 1.38 | 0 | 0 | 0 | |||
| 16 Jan | 689.60 | 48.35 | 0.00 | 1.48 | 0 | 0 | 0 | |||
| 15 Jan | 700.00 | 48.35 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 14 Jan | 708.90 | 48.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 706.60 | 48.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 737.00 | 48.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 745.60 | 48.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 750.40 | 48.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 759.25 | 48.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 766.60 | 48.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 759.10 | 48.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 756.15 | 48.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 739.20 | 48.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 718.10 | 48.35 | 48.35 | - | 0 | 0 | 0 | |||
| 30 Dec | 718.75 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 720 expiring on 27MAR2025
Delta for 720 CE is 0.01
Historical price for 720 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 41.68, the open interest changed by -20 which decreased total open position to 227
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 41.52, the open interest changed by -6 which decreased total open position to 247
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 38.26, the open interest changed by -6 which decreased total open position to 252
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 43.15, the open interest changed by -10 which decreased total open position to 258
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 39.53, the open interest changed by 39 which increased total open position to 268
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 1.05, which was -0.6 lower than the previous day. The implied volatity was 38.77, the open interest changed by 27 which increased total open position to 235
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 1.65, which was 0.2 higher than the previous day. The implied volatity was 38.05, the open interest changed by -2 which decreased total open position to 206
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 39.58, the open interest changed by 26 which increased total open position to 207
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 2.7, which was -0.1 lower than the previous day. The implied volatity was 36.37, the open interest changed by -52 which decreased total open position to 180
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 2.65, which was -6.5 lower than the previous day. The implied volatity was 36.82, the open interest changed by 62 which increased total open position to 232
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 8.8, which was -2.2 lower than the previous day. The implied volatity was 32.70, the open interest changed by 52 which increased total open position to 170
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 10.75, which was 1.3 higher than the previous day. The implied volatity was 30.34, the open interest changed by 46 which increased total open position to 116
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 10.75, which was 1.3 higher than the previous day. The implied volatity was 30.34, the open interest changed by 44 which increased total open position to 116
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 9.1, which was -6.5 lower than the previous day. The implied volatity was 29.95, the open interest changed by 21 which increased total open position to 78
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 15.95, which was -8.25 lower than the previous day. The implied volatity was 28.95, the open interest changed by 11 which increased total open position to 57
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 23.8, which was 1.55 higher than the previous day. The implied volatity was 27.86, the open interest changed by 16 which increased total open position to 37
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 22, which was 6.85 higher than the previous day. The implied volatity was 26.30, the open interest changed by 6 which increased total open position to 21
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 15.15, which was -0.85 lower than the previous day. The implied volatity was 30.98, the open interest changed by 4 which increased total open position to 13
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb JUBLFOOD was trading at 662.10. The strike last trading price was 16, which was 5.5 higher than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 8
On 12 Feb JUBLFOOD was trading at 641.00. The strike last trading price was 10.5, which was -37.85 lower than the previous day. The implied volatity was 40.66, the open interest changed by 7 which increased total open position to 7
On 4 Feb JUBLFOOD was trading at 724.30. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 729.40. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 739.80. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 638.65. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 745.60. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 750.40. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 759.25. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 766.60. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JUBLFOOD was trading at 759.10. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 756.15. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 48.35, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 27MAR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 112.7 | 5.7 | - | 10 | 0 | 55 |
| 12 Mar | 602.95 | 107 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 613.00 | 107 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 601.30 | 107 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 602.80 | 107 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 609.45 | 107 | 9.6 | 36.71 | 6 | 0 | 55 |
| 5 Mar | 621.35 | 98 | 11 | 39.39 | 4 | 1 | 54 |
| 4 Mar | 610.25 | 87.7 | 0.7 | 0.00 | 0 | -10 | 0 |
| 3 Mar | 633.35 | 87.7 | -4.3 | 42.02 | 18 | -11 | 52 |
| 28 Feb | 626.10 | 92 | 46.4 | 28.13 | 15 | 0 | 63 |
| 27 Feb | 670.90 | 45.6 | -5.85 | 16.36 | 72 | 63 | 63 |
| 26 Feb | 679.65 | 51.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 680.95 | 51.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 674.75 | 51.45 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 692.35 | 51.45 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 713.40 | 51.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 709.45 | 51.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 693.05 | 51.45 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 681.65 | 51.45 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 669.30 | 51.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 662.10 | 51.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 641.00 | 51.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 724.30 | 51.45 | 0 | 1.45 | 0 | 0 | 0 |
| 3 Feb | 729.40 | 51.45 | 0 | 2.25 | 0 | 0 | 0 |
| 1 Feb | 739.80 | 51.45 | 0 | 3.00 | 0 | 0 | 0 |
| 31 Jan | 703.90 | 51.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 688.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 688.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 666.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 638.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 671.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 687.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 673.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 694.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 692.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 689.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 700.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 708.90 | 0 | 0.00 | 0.25 | 0 | 0 | 0 |
| 13 Jan | 706.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 737.00 | 0 | 0.00 | 2.61 | 0 | 0 | 0 |
| 9 Jan | 745.60 | 0 | 0.00 | 3.44 | 0 | 0 | 0 |
| 8 Jan | 750.40 | 0 | 0.00 | 3.72 | 0 | 0 | 0 |
| 7 Jan | 759.25 | 0 | 0.00 | 4.59 | 0 | 0 | 0 |
| 6 Jan | 766.60 | 0 | 0.00 | 5.06 | 0 | 0 | 0 |
| 3 Jan | 759.10 | 0 | 0.00 | 4.37 | 0 | 0 | 0 |
| 2 Jan | 756.15 | 0 | 0.00 | 4.17 | 0 | 0 | 0 |
| 1 Jan | 739.20 | 0 | 0.00 | 2.88 | 0 | 0 | 0 |
| 31 Dec | 718.10 | 0 | 0.00 | 1.30 | 0 | 0 | 0 |
| 30 Dec | 718.75 | 0 | 1.40 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 720 expiring on 27MAR2025
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 112.7, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 107, which was 9.6 higher than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 55
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 98, which was 11 higher than the previous day. The implied volatity was 39.39, the open interest changed by 1 which increased total open position to 54
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 87.7, which was 0.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 87.7, which was -4.3 lower than the previous day. The implied volatity was 42.02, the open interest changed by -11 which decreased total open position to 52
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 92, which was 46.4 higher than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 63
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 45.6, which was -5.85 lower than the previous day. The implied volatity was 16.36, the open interest changed by 63 which increased total open position to 63
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 662.10. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 641.00. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 724.30. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 729.40. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 739.80. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 638.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 759.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 766.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JUBLFOOD was trading at 759.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 756.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
