JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 602.95 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 601.30 | 0.3 | -0.5 | - | 1 | 4 | 4 | |||
| 7 Mar | 602.80 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 609.45 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 621.35 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 610.25 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 633.35 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 626.10 | 0.8 | -0.3 | 46.60 | 3 | 4 | 4 | |||
| 27 Feb | 670.90 | 1.1 | 0 | 0.00 | 0 | 4 | 0 | |||
|
|
||||||||||
| 26 Feb | 679.65 | 1.1 | -6.85 | 33.11 | 22 | 4 | 3 | |||
| 25 Feb | 680.95 | 1.1 | -6.85 | 33.11 | 22 | 3 | 3 | |||
| 24 Feb | 674.75 | 7.95 | 0 | 16.02 | 0 | 0 | 0 | |||
| 21 Feb | 692.35 | 7.95 | 0 | 12.58 | 0 | 0 | 0 | |||
| 20 Feb | 713.40 | 7.95 | 0 | 10.55 | 0 | 0 | 0 | |||
| 19 Feb | 709.45 | 7.95 | 0 | 10.59 | 0 | 0 | 0 | |||
| 18 Feb | 693.05 | 7.95 | 0 | 12.31 | 0 | 0 | 0 | |||
For Jubilant Foodworks Ltd - strike price 810 expiring on 27MAR2025
Delta for 810 CE is 0.00
Historical price for 810 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 46.60, the open interest changed by 4 which increased total open position to 4
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 1.1, which was -6.85 lower than the previous day. The implied volatity was 33.11, the open interest changed by 4 which increased total open position to 3
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 1.1, which was -6.85 lower than the previous day. The implied volatity was 33.11, the open interest changed by 3 which increased total open position to 3
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 16.02, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 27MAR2025 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 602.95 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 601.30 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 602.80 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 609.45 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 621.35 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 610.25 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 633.35 | 124 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 626.10 | 124 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Feb | 670.90 | 124 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Feb | 679.65 | 124 | 4 | 26.59 | 1 | 1 | 0 |
| 25 Feb | 680.95 | 124 | 4 | 26.59 | 1 | 0 | 0 |
| 24 Feb | 674.75 | 120 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 692.35 | 120 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 713.40 | 120 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 709.45 | 120 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 693.05 | 120 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 810 expiring on 27MAR2025
Delta for 810 PE is 0.00
Historical price for 810 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 124, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 124, which was 4 higher than the previous day. The implied volatity was 26.59, the open interest changed by 1 which increased total open position to 0
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 124, which was 4 higher than the previous day. The implied volatity was 26.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
