JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 0.15 | 0 | - | 11 | -1 | 70 | |||
| 12 Mar | 602.95 | 0.15 | -0.15 | - | 1 | 0 | 72 | |||
| 6 Mar | 609.45 | 0.3 | 0 | - | 3 | 2 | 72 | |||
| 5 Mar | 621.35 | 0.3 | 0.05 | 50.07 | 2 | 0 | 69 | |||
| 4 Mar | 610.25 | 0.25 | -0.15 | - | 12 | -2 | 69 | |||
| 3 Mar | 633.35 | 0.4 | 0.05 | 46.07 | 1 | 0 | 71 | |||
| 28 Feb | 626.10 | 0.35 | -0.6 | 45.13 | 8 | 1 | 71 | |||
| 27 Feb | 670.90 | 0.95 | 0.35 | 39.75 | 14 | -1 | 70 | |||
| 26 Feb | 679.65 | 0.6 | -0.35 | 33.35 | 13 | -6 | 71 | |||
| 25 Feb | 680.95 | 0.6 | -0.35 | 33.35 | 13 | -6 | 71 | |||
|
|
||||||||||
| 24 Feb | 674.75 | 0.95 | -0.6 | 37.24 | 21 | -9 | 77 | |||
| 21 Feb | 692.35 | 1.55 | -0.65 | 33.69 | 69 | -2 | 89 | |||
| 20 Feb | 713.40 | 2.2 | 0 | 31.19 | 154 | 32 | 92 | |||
| 19 Feb | 709.45 | 2.15 | 0.2 | 30.95 | 509 | 21 | 61 | |||
| 18 Feb | 693.05 | 2 | -3.75 | 34.40 | 606 | 40 | 40 | |||
For Jubilant Foodworks Ltd - strike price 830 expiring on 27MAR2025
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 70
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 72
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 50.07, the open interest changed by 0 which decreased total open position to 69
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 69
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 46.07, the open interest changed by 0 which decreased total open position to 71
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 0.35, which was -0.6 lower than the previous day. The implied volatity was 45.13, the open interest changed by 1 which increased total open position to 71
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 39.75, the open interest changed by -1 which decreased total open position to 70
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 33.35, the open interest changed by -6 which decreased total open position to 71
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 33.35, the open interest changed by -6 which decreased total open position to 71
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 0.95, which was -0.6 lower than the previous day. The implied volatity was 37.24, the open interest changed by -9 which decreased total open position to 77
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 33.69, the open interest changed by -2 which decreased total open position to 89
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 31.19, the open interest changed by 32 which increased total open position to 92
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 2.15, which was 0.2 higher than the previous day. The implied volatity was 30.95, the open interest changed by 21 which increased total open position to 61
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 2, which was -3.75 lower than the previous day. The implied volatity was 34.40, the open interest changed by 40 which increased total open position to 40
| JUBLFOOD 27MAR2025 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 137.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 602.95 | 137.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 609.45 | 137.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 621.35 | 137.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 610.25 | 137.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 633.35 | 137.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 626.10 | 137.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 670.90 | 137.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 679.65 | 137.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 680.95 | 137.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 674.75 | 137.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 692.35 | 137.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 713.40 | 137.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 709.45 | 137.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 693.05 | 137.55 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 830 expiring on 27MAR2025
Delta for 830 PE is 0.00
Historical price for 830 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
