JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.09
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 0.6 | -0.5 | 36.29 | 169 | 9 | 284 | |||
| 12 Mar | 602.95 | 1.1 | -0.95 | 35.97 | 210 | -25 | 276 | |||
| 11 Mar | 613.00 | 2.05 | 0.3 | 35.04 | 188 | -24 | 298 | |||
| 10 Mar | 601.30 | 1.65 | -0.45 | 39.61 | 237 | 7 | 321 | |||
| 7 Mar | 602.80 | 2 | -1.15 | 35.37 | 281 | -6 | 314 | |||
| 6 Mar | 609.45 | 3.1 | -1.85 | 35.93 | 426 | 57 | 321 | |||
| 5 Mar | 621.35 | 4.9 | 0.7 | 35.98 | 334 | -23 | 262 | |||
| 4 Mar | 610.25 | 4.3 | -3.4 | 37.68 | 407 | 33 | 285 | |||
| 3 Mar | 633.35 | 7.85 | 0.1 | 35.07 | 427 | 35 | 252 | |||
| 28 Feb | 626.10 | 7.6 | -15.2 | 36.24 | 899 | 52 | 215 | |||
| 27 Feb | 670.90 | 22.45 | -5.05 | 33.36 | 634 | 56 | 163 | |||
| 26 Feb | 679.65 | 27.4 | 2.4 | 30.72 | 348 | 15 | 107 | |||
| 25 Feb | 680.95 | 27.4 | 2.4 | 30.72 | 348 | 15 | 107 | |||
| 24 Feb | 674.75 | 24.6 | -10.4 | 31.95 | 246 | 66 | 91 | |||
| 21 Feb | 692.35 | 35 | -11.5 | 28.97 | 36 | -11 | 24 | |||
| 20 Feb | 713.40 | 46.5 | 1.45 | 26.22 | 6 | -1 | 40 | |||
| 19 Feb | 709.45 | 45.1 | 9.1 | 25.50 | 19 | -8 | 41 | |||
| 18 Feb | 693.05 | 35.85 | 3.3 | 30.00 | 48 | 7 | 46 | |||
| 17 Feb | 681.65 | 33.05 | 6.8 | 32.47 | 27 | 13 | 39 | |||
| 14 Feb | 669.30 | 26.25 | -0.35 | 30.30 | 4 | 0 | 27 | |||
| 13 Feb | 662.10 | 24 | -44.7 | 31.73 | 43 | 27 | 27 | |||
| 4 Feb | 724.30 | 68.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 729.40 | 68.7 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 703.90 | 68.7 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 688.95 | 68.7 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 688.30 | 68.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 666.25 | 68.7 | 0 | 0.34 | 0 | 0 | 0 | |||
| 27 Jan | 638.65 | 68.7 | 0 | 3.37 | 0 | 0 | 0 | |||
| 24 Jan | 671.00 | 68.7 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 687.70 | 68.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 664.65 | 68.7 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 21 Jan | 673.40 | 68.7 | 68.70 | - | 0 | 0 | 0 | |||
| 20 Jan | 694.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 692.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 689.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 700.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 708.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 706.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 737.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 750.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 759.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 766.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 759.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 756.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 739.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 718.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 718.75 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 680 expiring on 27MAR2025
Delta for 680 CE is 0.04
Historical price for 680 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 0.6, which was -0.5 lower than the previous day. The implied volatity was 36.29, the open interest changed by 9 which increased total open position to 284
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 35.97, the open interest changed by -25 which decreased total open position to 276
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 2.05, which was 0.3 higher than the previous day. The implied volatity was 35.04, the open interest changed by -24 which decreased total open position to 298
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 39.61, the open interest changed by 7 which increased total open position to 321
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 35.37, the open interest changed by -6 which decreased total open position to 314
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 3.1, which was -1.85 lower than the previous day. The implied volatity was 35.93, the open interest changed by 57 which increased total open position to 321
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 4.9, which was 0.7 higher than the previous day. The implied volatity was 35.98, the open interest changed by -23 which decreased total open position to 262
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 4.3, which was -3.4 lower than the previous day. The implied volatity was 37.68, the open interest changed by 33 which increased total open position to 285
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 7.85, which was 0.1 higher than the previous day. The implied volatity was 35.07, the open interest changed by 35 which increased total open position to 252
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 7.6, which was -15.2 lower than the previous day. The implied volatity was 36.24, the open interest changed by 52 which increased total open position to 215
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 22.45, which was -5.05 lower than the previous day. The implied volatity was 33.36, the open interest changed by 56 which increased total open position to 163
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 27.4, which was 2.4 higher than the previous day. The implied volatity was 30.72, the open interest changed by 15 which increased total open position to 107
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 27.4, which was 2.4 higher than the previous day. The implied volatity was 30.72, the open interest changed by 15 which increased total open position to 107
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 24.6, which was -10.4 lower than the previous day. The implied volatity was 31.95, the open interest changed by 66 which increased total open position to 91
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 35, which was -11.5 lower than the previous day. The implied volatity was 28.97, the open interest changed by -11 which decreased total open position to 24
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 46.5, which was 1.45 higher than the previous day. The implied volatity was 26.22, the open interest changed by -1 which decreased total open position to 40
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 45.1, which was 9.1 higher than the previous day. The implied volatity was 25.50, the open interest changed by -8 which decreased total open position to 41
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 35.85, which was 3.3 higher than the previous day. The implied volatity was 30.00, the open interest changed by 7 which increased total open position to 46
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 33.05, which was 6.8 higher than the previous day. The implied volatity was 32.47, the open interest changed by 13 which increased total open position to 39
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 26.25, which was -0.35 lower than the previous day. The implied volatity was 30.30, the open interest changed by 0 which decreased total open position to 27
On 13 Feb JUBLFOOD was trading at 662.10. The strike last trading price was 24, which was -44.7 lower than the previous day. The implied volatity was 31.73, the open interest changed by 27 which increased total open position to 27
On 4 Feb JUBLFOOD was trading at 724.30. The strike last trading price was 68.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 729.40. The strike last trading price was 68.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 68.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 68.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 68.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 68.7, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 638.65. The strike last trading price was 68.7, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 68.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 68.7, which was 68.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 759.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 766.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JUBLFOOD was trading at 759.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 756.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 27MAR2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 66.2 | -0.4 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 602.95 | 66.2 | -0.4 | 0.00 | 0 | 2 | 0 |
| 11 Mar | 613.00 | 66.2 | -13.8 | 41.01 | 10 | 2 | 129 |
| 10 Mar | 601.30 | 80 | 9.5 | - | 1 | 128 | 128 |
| 7 Mar | 602.80 | 70.5 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 609.45 | 70.5 | 11.5 | 38.94 | 1 | 0 | 128 |
| 5 Mar | 621.35 | 59 | 6 | 29.71 | 4 | -1 | 128 |
| 4 Mar | 610.25 | 53 | 0 | 0.00 | 0 | -4 | 0 |
| 3 Mar | 633.35 | 53 | -5.45 | 38.35 | 21 | -4 | 129 |
| 28 Feb | 626.10 | 59.05 | 31.65 | 36.06 | 338 | -80 | 132 |
| 27 Feb | 670.90 | 28.1 | 5.6 | 34.51 | 617 | 103 | 212 |
| 26 Feb | 679.65 | 22.8 | -2.5 | 33.66 | 322 | 44 | 111 |
| 25 Feb | 680.95 | 22.8 | -2.5 | 33.66 | 322 | 46 | 111 |
| 24 Feb | 674.75 | 26.15 | 7.85 | 32.85 | 212 | 29 | 65 |
| 21 Feb | 692.35 | 17.8 | 5.8 | 31.69 | 55 | 5 | 37 |
| 20 Feb | 713.40 | 12 | -2 | 31.45 | 19 | 7 | 32 |
| 19 Feb | 709.45 | 14 | -5.4 | 33.12 | 27 | 0 | 24 |
| 18 Feb | 693.05 | 20.85 | -19.15 | 33.36 | 36 | 22 | 23 |
| 17 Feb | 681.65 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 669.30 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 662.10 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 724.30 | 32.55 | 0 | 5.46 | 0 | 0 | 0 |
| 3 Feb | 729.40 | 32.55 | 0 | 6.10 | 0 | 0 | 0 |
| 31 Jan | 703.90 | 32.55 | 0 | 3.49 | 0 | 0 | 0 |
| 30 Jan | 688.95 | 32.55 | 0 | 2.48 | 0 | 0 | 0 |
| 29 Jan | 688.30 | 32.55 | 0 | 2.26 | 0 | 0 | 0 |
| 28 Jan | 666.25 | 32.55 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 638.65 | 32.55 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 671.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 23 Jan | 687.70 | 0 | 0.00 | 2.15 | 0 | 0 | 0 |
| 22 Jan | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 673.40 | 0 | 0.00 | 0.59 | 0 | 0 | 0 |
| 20 Jan | 694.55 | 0 | 0.00 | 2.51 | 0 | 0 | 0 |
| 17 Jan | 692.70 | 0 | 0.00 | 2.43 | 0 | 0 | 0 |
| 16 Jan | 689.60 | 0 | 0.00 | 2.12 | 0 | 0 | 0 |
| 15 Jan | 700.00 | 0 | 0.00 | 3.13 | 0 | 0 | 0 |
| 14 Jan | 708.90 | 0 | 0.00 | 3.80 | 0 | 0 | 0 |
| 13 Jan | 706.60 | 0 | 0.00 | 3.53 | 0 | 0 | 0 |
| 10 Jan | 737.00 | 0 | 0.00 | 5.92 | 0 | 0 | 0 |
| 9 Jan | 745.60 | 0 | 0.00 | 6.65 | 0 | 0 | 0 |
| 8 Jan | 750.40 | 0 | 0.00 | 6.89 | 0 | 0 | 0 |
| 7 Jan | 759.25 | 0 | 0.00 | 7.67 | 0 | 0 | 0 |
| 6 Jan | 766.60 | 0 | 0.00 | 8.07 | 0 | 0 | 0 |
| 3 Jan | 759.10 | 0 | 0.00 | 7.39 | 0 | 0 | 0 |
| 2 Jan | 756.15 | 0 | 0.00 | 7.20 | 0 | 0 | 0 |
| 1 Jan | 739.20 | 0 | 0.00 | 6.00 | 0 | 0 | 0 |
| 31 Dec | 718.10 | 0 | 0.00 | 4.42 | 0 | 0 | 0 |
| 30 Dec | 718.75 | 0 | 4.49 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 680 expiring on 27MAR2025
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 66.2, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 66.2, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 66.2, which was -13.8 lower than the previous day. The implied volatity was 41.01, the open interest changed by 2 which increased total open position to 129
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 80, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 128 which increased total open position to 128
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 70.5, which was 11.5 higher than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 128
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 59, which was 6 higher than the previous day. The implied volatity was 29.71, the open interest changed by -1 which decreased total open position to 128
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 53, which was -5.45 lower than the previous day. The implied volatity was 38.35, the open interest changed by -4 which decreased total open position to 129
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 59.05, which was 31.65 higher than the previous day. The implied volatity was 36.06, the open interest changed by -80 which decreased total open position to 132
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 28.1, which was 5.6 higher than the previous day. The implied volatity was 34.51, the open interest changed by 103 which increased total open position to 212
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 22.8, which was -2.5 lower than the previous day. The implied volatity was 33.66, the open interest changed by 44 which increased total open position to 111
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 22.8, which was -2.5 lower than the previous day. The implied volatity was 33.66, the open interest changed by 46 which increased total open position to 111
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 26.15, which was 7.85 higher than the previous day. The implied volatity was 32.85, the open interest changed by 29 which increased total open position to 65
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 17.8, which was 5.8 higher than the previous day. The implied volatity was 31.69, the open interest changed by 5 which increased total open position to 37
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 12, which was -2 lower than the previous day. The implied volatity was 31.45, the open interest changed by 7 which increased total open position to 32
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 14, which was -5.4 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 24
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 20.85, which was -19.15 lower than the previous day. The implied volatity was 33.36, the open interest changed by 22 which increased total open position to 23
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 662.10. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 724.30. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 729.40. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 638.65. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 759.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 766.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JUBLFOOD was trading at 759.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 756.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
