JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 602.95 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 613.00 | 0.3 | 0 | 0.00 | 0 | -2 | 0 | |||
| 10 Mar | 601.30 | 0.3 | -0.45 | 48.17 | 2 | 16 | 16 | |||
| 7 Mar | 602.80 | 0.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 Mar | 609.45 | 0.75 | 0.3 | 46.17 | 6 | 0 | 16 | |||
| 5 Mar | 621.35 | 0.45 | -0.5 | 38.60 | 11 | -4 | 17 | |||
| 4 Mar | 610.25 | 0.95 | 0.1 | 46.02 | 3 | 2 | 21 | |||
|
|
||||||||||
| 3 Mar | 633.35 | 0.85 | -0.15 | 37.59 | 15 | 2 | 19 | |||
| 28 Feb | 626.10 | 1 | -31.85 | 38.55 | 22 | 15 | 15 | |||
| 27 Feb | 670.90 | 32.85 | 0 | 11.45 | 0 | 0 | 0 | |||
| 26 Feb | 679.65 | 32.85 | 0 | 9.96 | 0 | 0 | 0 | |||
| 25 Feb | 680.95 | 32.85 | 0 | 9.96 | 0 | 0 | 0 | |||
| 24 Feb | 674.75 | 32.85 | 0 | 10.54 | 0 | 0 | 0 | |||
| 21 Feb | 692.35 | 32.85 | 0 | 7.26 | 0 | 0 | 0 | |||
| 20 Feb | 713.40 | 32.85 | 0 | 4.99 | 0 | 0 | 0 | |||
| 19 Feb | 709.45 | 32.85 | 0 | 5.10 | 0 | 0 | 0 | |||
| 18 Feb | 693.05 | 32.85 | 0 | 7.15 | 0 | 0 | 0 | |||
| 17 Feb | 681.65 | 32.85 | 0 | 8.59 | 0 | 0 | 0 | |||
| 14 Feb | 669.30 | 32.85 | 0 | 9.47 | 0 | 0 | 0 | |||
| 4 Feb | 724.30 | 32.85 | 0 | 2.62 | 0 | 0 | 0 | |||
| 3 Feb | 729.40 | 32.85 | 0 | 2.23 | 0 | 0 | 0 | |||
| 1 Feb | 739.80 | 32.85 | 0 | 0.99 | 0 | 0 | 0 | |||
| 31 Jan | 703.90 | 32.85 | 0 | 4.53 | 0 | 0 | 0 | |||
| 30 Jan | 688.95 | 32.85 | 0 | 6.11 | 0 | 0 | 0 | |||
| 29 Jan | 688.30 | 32.85 | 0 | 5.84 | 0 | 0 | 0 | |||
| 28 Jan | 666.25 | 32.85 | 0 | 7.99 | 0 | 0 | 0 | |||
| 24 Jan | 671.00 | 32.85 | 0 | 6.21 | 0 | 0 | 0 | |||
| 23 Jan | 687.70 | 32.85 | 0.00 | 5.28 | 0 | 0 | 0 | |||
| 22 Jan | 664.65 | 32.85 | 0.00 | 7.37 | 0 | 0 | 0 | |||
| 21 Jan | 673.40 | 32.85 | 0.00 | 5.50 | 0 | 0 | 0 | |||
| 20 Jan | 694.55 | 32.85 | 0.00 | 4.77 | 0 | 0 | 0 | |||
| 17 Jan | 692.70 | 32.85 | 0.00 | 4.70 | 0 | 0 | 0 | |||
| 16 Jan | 689.60 | 32.85 | 0.00 | 4.94 | 0 | 0 | 0 | |||
| 15 Jan | 700.00 | 32.85 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 14 Jan | 708.90 | 32.85 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 13 Jan | 706.60 | 32.85 | 0.00 | 1.80 | 0 | 0 | 0 | |||
| 10 Jan | 737.00 | 32.85 | 0.00 | 0.82 | 0 | 0 | 0 | |||
| 9 Jan | 745.60 | 32.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 750.40 | 32.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 759.25 | 32.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 766.60 | 32.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 759.10 | 32.85 | 32.85 | - | 0 | 0 | 0 | |||
| 2 Jan | 756.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 739.20 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 31 Dec | 718.10 | 0 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 30 Dec | 718.75 | 0 | 1.87 | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 760 expiring on 27MAR2025
Delta for 760 CE is 0.00
Historical price for 760 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 48.17, the open interest changed by 16 which increased total open position to 16
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 0.75, which was 0.3 higher than the previous day. The implied volatity was 46.17, the open interest changed by 0 which decreased total open position to 16
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 0.45, which was -0.5 lower than the previous day. The implied volatity was 38.60, the open interest changed by -4 which decreased total open position to 17
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 46.02, the open interest changed by 2 which increased total open position to 21
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 37.59, the open interest changed by 2 which increased total open position to 19
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 1, which was -31.85 lower than the previous day. The implied volatity was 38.55, the open interest changed by 15 which increased total open position to 15
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 724.30. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 729.40. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 739.80. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 745.60. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 750.40. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 759.25. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 766.60. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JUBLFOOD was trading at 759.10. The strike last trading price was 32.85, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 756.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 27MAR2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 75.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 602.95 | 75.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 613.00 | 75.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 601.30 | 75.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 602.80 | 75.2 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 609.45 | 75.2 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 621.35 | 75.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 610.25 | 75.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 633.35 | 75.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 626.10 | 75.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 670.90 | 75.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 679.65 | 75.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 680.95 | 75.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 674.75 | 75.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 692.35 | 75.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 713.40 | 75.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 709.45 | 75.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 693.05 | 75.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 681.65 | 75.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 669.30 | 75.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 724.30 | 75.2 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 729.40 | 75.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 739.80 | 75.2 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 703.90 | 75.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 688.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 688.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 666.25 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 671.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 687.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 673.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 694.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 692.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 689.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 700.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 708.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 706.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 737.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 745.60 | 0 | 0.00 | 0.19 | 0 | 0 | 0 |
| 8 Jan | 750.40 | 0 | 0.00 | 0.55 | 0 | 0 | 0 |
| 7 Jan | 759.25 | 0 | 0.00 | 1.54 | 0 | 0 | 0 |
| 6 Jan | 766.60 | 0 | 0.00 | 1.95 | 0 | 0 | 0 |
| 3 Jan | 759.10 | 0 | 0.00 | 1.37 | 0 | 0 | 0 |
| 2 Jan | 756.15 | 0 | 0.00 | 1.16 | 0 | 0 | 0 |
| 1 Jan | 739.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 718.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 718.75 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 760 expiring on 27MAR2025
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 724.30. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 729.40. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 739.80. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 759.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 766.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JUBLFOOD was trading at 759.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 756.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
