`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

787.5 -7.70 (-0.97%)

Option Chain for IRCTC

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 875

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 180.75 0.00 660 -0.05 0.30 - 7 -5 124 -
- 0 0 0 - 157.85 0.00 670 0.00 1.25 0.00 0 0 0 0.00
- 0 0 0 - 164.00 0.00 680 0.00 0.50 0.00 0 1 0 0.00
- 0 0 0 - 140.60 0.00 690 -0.20 0.30 49.42 6 -1 70 -0.02
0.96 10 0 2 53.38 89.00 2.00 700 -0.15 0.40 46.83 92 -31 362 -0.02
0.00 0 -2 0 0.00 86.75 0.00 710 -0.10 0.45 42.87 42 -10 77 -0.03
0.00 0 0 0 0.00 67.00 0.00 720 -0.05 0.60 40.03 47 -10 244 -0.04
0.00 0 0 0 0.00 37.80 0.00 730 -0.15 0.75 36.54 231 -26 179 -0.05
0.93 39 -1 6 33.96 49.30 -7.80 740 -0.15 1.05 33.71 317 9 333 -0.07
0.90 92 -5 28 31.47 39.85 -7.55 750 -0.35 1.30 29.65 1,404 -68 587 -0.09
0.85 116 -34 75 28.08 30.50 -8.40 760 -0.45 2.00 27.00 1,609 -36 409 -0.14
0.76 207 -56 251 26.51 22.10 -7.75 770 -0.45 3.45 25.26 1,810 20 452 -0.23
0.63 549 -80 972 25.68 14.95 -7.30 780 -0.15 6.00 23.92 1,803 6 408 -0.36
0.48 796 -22 2,057 25.26 9.35 -6.45 790 0.70 10.30 23.39 2,054 19 468 -0.52
0.34 2,068 -204 8,838 26.50 5.90 -5.05 800 2.60 17.10 25.18 1,475 9 629 -0.67
0.23 696 57 2,570 27.79 3.65 -3.45 810 4.20 24.95 26.57 313 -11 122 -0.78
0.15 853 90 2,511 29.37 2.30 -2.35 820 5.45 33.75 28.50 68 -11 158 -0.86
0.10 537 52 1,822 30.89 1.45 -1.55 830 -0.30 37.00 - 10 -4 59 -
0.07 544 -10 1,295 32.98 1.00 -1.00 840 6.35 52.30 30.35 13 -4 126 -0.95
0.05 1,257 29 1,413 34.95 0.70 -0.70 850 6.30 62.00 31.47 51 -29 275 -0.97
0.03 471 30 497 36.88 0.50 -0.45 860 2.55 66.70 - 4 -3 38 -
0.03 325 16 413 40.13 0.45 -0.30 870 0.00 86.60 0.00 0 0 0 0.00
0.02 287 -29 181 41.26 0.30 -0.25 880 -2.60 85.00 - 5 -3 32 -
0.02 142 9 78 44.81 0.30 0.00 890 -6.20 92.50 - 1 0 2 -
0.02 1,279 -41 368 48.27 0.30 -0.15 900 6.95 111.50 - 219 -159 288 -
0.02 242 -5 8 51.67 0.30 0.05 910 0.00 106.15 0.00 0 0 0 0.00
- 133 -1 12 - 0.15 -0.10 920 0.00 151.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 930 0.00 135.00 0.00 0 -1 0 0.00
- 44 -1 2 - 0.10 -0.15 940 -31.00 143.00 - 1 0 32 -
- 85 0 1 - 0.35 -0.05 950 5.35 154.45 - 1 0 58 -
- 35 -1 2 - 0.10 -0.15 960 0.00 180.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 970 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.20 0.00 980 0.00 180.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
- 181 -15 32 - 0.10 0.00 1000 9.05 214.05 - 10 -7 149 -
10,988 5,681
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.