IRCTC
Indian Rail Tour Corp Ltd
787.5
-7.70 (-0.97%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for IRCTC
24 Jan 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 875 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 180.75 | 0.00 | 660 | -0.05 | 0.30 | - | 7 | -5 | 124 | - |
- | 0 | 0 | 0 | - | 157.85 | 0.00 | 670 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 164.00 | 0.00 | 680 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 140.60 | 0.00 | 690 | -0.20 | 0.30 | 49.42 | 6 | -1 | 70 | -0.02 |
0.96 | 10 | 0 | 2 | 53.38 | 89.00 | 2.00 | 700 | -0.15 | 0.40 | 46.83 | 92 | -31 | 362 | -0.02 |
0.00 | 0 | -2 | 0 | 0.00 | 86.75 | 0.00 | 710 | -0.10 | 0.45 | 42.87 | 42 | -10 | 77 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 67.00 | 0.00 | 720 | -0.05 | 0.60 | 40.03 | 47 | -10 | 244 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 37.80 | 0.00 | 730 | -0.15 | 0.75 | 36.54 | 231 | -26 | 179 | -0.05 |
0.93 | 39 | -1 | 6 | 33.96 | 49.30 | -7.80 | 740 | -0.15 | 1.05 | 33.71 | 317 | 9 | 333 | -0.07 |
0.90 | 92 | -5 | 28 | 31.47 | 39.85 | -7.55 | 750 | -0.35 | 1.30 | 29.65 | 1,404 | -68 | 587 | -0.09 |
0.85 | 116 | -34 | 75 | 28.08 | 30.50 | -8.40 | 760 | -0.45 | 2.00 | 27.00 | 1,609 | -36 | 409 | -0.14 |
0.76 | 207 | -56 | 251 | 26.51 | 22.10 | -7.75 | 770 | -0.45 | 3.45 | 25.26 | 1,810 | 20 | 452 | -0.23 |
0.63 | 549 | -80 | 972 | 25.68 | 14.95 | -7.30 | 780 | -0.15 | 6.00 | 23.92 | 1,803 | 6 | 408 | -0.36 |
0.48 | 796 | -22 | 2,057 | 25.26 | 9.35 | -6.45 | 790 | 0.70 | 10.30 | 23.39 | 2,054 | 19 | 468 | -0.52 |
0.34 | 2,068 | -204 | 8,838 | 26.50 | 5.90 | -5.05 | 800 | 2.60 | 17.10 | 25.18 | 1,475 | 9 | 629 | -0.67 |
0.23 | 696 | 57 | 2,570 | 27.79 | 3.65 | -3.45 | 810 | 4.20 | 24.95 | 26.57 | 313 | -11 | 122 | -0.78 |
0.15 | 853 | 90 | 2,511 | 29.37 | 2.30 | -2.35 | 820 | 5.45 | 33.75 | 28.50 | 68 | -11 | 158 | -0.86 |
0.10 | 537 | 52 | 1,822 | 30.89 | 1.45 | -1.55 | 830 | -0.30 | 37.00 | - | 10 | -4 | 59 | - |
0.07 | 544 | -10 | 1,295 | 32.98 | 1.00 | -1.00 | 840 | 6.35 | 52.30 | 30.35 | 13 | -4 | 126 | -0.95 |
0.05 | 1,257 | 29 | 1,413 | 34.95 | 0.70 | -0.70 | 850 | 6.30 | 62.00 | 31.47 | 51 | -29 | 275 | -0.97 |
0.03 | 471 | 30 | 497 | 36.88 | 0.50 | -0.45 | 860 | 2.55 | 66.70 | - | 4 | -3 | 38 | - |
0.03 | 325 | 16 | 413 | 40.13 | 0.45 | -0.30 | 870 | 0.00 | 86.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 287 | -29 | 181 | 41.26 | 0.30 | -0.25 | 880 | -2.60 | 85.00 | - | 5 | -3 | 32 | - |
|
||||||||||||||
0.02 | 142 | 9 | 78 | 44.81 | 0.30 | 0.00 | 890 | -6.20 | 92.50 | - | 1 | 0 | 2 | - |
0.02 | 1,279 | -41 | 368 | 48.27 | 0.30 | -0.15 | 900 | 6.95 | 111.50 | - | 219 | -159 | 288 | - |
0.02 | 242 | -5 | 8 | 51.67 | 0.30 | 0.05 | 910 | 0.00 | 106.15 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 133 | -1 | 12 | - | 0.15 | -0.10 | 920 | 0.00 | 151.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 930 | 0.00 | 135.00 | 0.00 | 0 | -1 | 0 | 0.00 |
- | 44 | -1 | 2 | - | 0.10 | -0.15 | 940 | -31.00 | 143.00 | - | 1 | 0 | 32 | - |
- | 85 | 0 | 1 | - | 0.35 | -0.05 | 950 | 5.35 | 154.45 | - | 1 | 0 | 58 | - |
- | 35 | -1 | 2 | - | 0.10 | -0.15 | 960 | 0.00 | 180.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 970 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 0.20 | 0.00 | 980 | 0.00 | 180.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 990 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 181 | -15 | 32 | - | 0.10 | 0.00 | 1000 | 9.05 | 214.05 | - | 10 | -7 | 149 | - |
10,988 | 5,681 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.