IRCTC
Indian Rail Tour Corp Ltd
935.75
-1.15 (-0.12%)
Option Chain for IRCTC
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 253.5 | 0.00 | 760 | 0.10 | 0.6 | 15,750 | 7,875 | 46,375 |
| 0 | 0 | 0 | 0 | 0.00 | 780 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 131.45 | 0.00 | 800 | -0.15 | 0.8 | 16,625 | -3,500 | 1,50,500 |
| 0 | 0 | 0 | 171.95 | 0.00 | 820 | -0.15 | 0.95 | 40,250 | -2,625 | 55,125 |
| 0 | -875 | 0 | 104.55 | 0.00 | 840 | -0.20 | 1 | 1,36,500 | 6,125 | 2,27,500 |
| 0 | 0 | 0 | 88 | 0.00 | 860 | -0.45 | 1.2 | 4,67,250 | -31,500 | 3,50,875 |
| 53,375 | 15,750 | 31,500 | 57 | -3.05 | 880 | -0.65 | 1.85 | 7,26,250 | -52,500 | 4,50,625 |
| 2,39,750 | -18,375 | 1,38,250 | 40.8 | -2.45 | 900 | -1.10 | 3.5 | 13,03,750 | -47,250 | 13,97,375 |
| 6,05,500 | 26,250 | 9,57,250 | 25.45 | -2.25 | 920 | -1.15 | 7.85 | 10,44,750 | 56,000 | 14,19,250 |
| 28,44,625 | 15,750 | 39,54,125 | 14.1 | -1.80 | 940 | -1.20 | 16.6 | 7,71,750 | -2,62,500 | 16,87,875 |
|
|
||||||||||
| 41,52,750 | -2,22,250 | 44,80,875 | 8 | -1.10 | 960 | 0.00 | 30.9 | 2,49,375 | -24,500 | 8,00,625 |
| 17,73,625 | -1,750 | 19,86,250 | 4.5 | -0.85 | 980 | 0.45 | 46.85 | 28,875 | 7,875 | 3,23,750 |
| 30,10,000 | -42,000 | 25,74,250 | 3.1 | -0.55 | 1000 | 1.10 | 66.1 | 21,000 | -8,750 | 4,85,625 |
| 12,21,500 | -1,19,000 | 16,93,125 | 2.1 | -0.40 | 1020 | 0.00 | 84.9 | 0 | -3,500 | 0 |
| 6,44,875 | 11,375 | 8,43,500 | 1.5 | -0.25 | 1040 | 0.00 | 98.9 | 0 | 0 | 0 |
| 3,31,625 | -8,750 | 3,98,125 | 1.1 | -0.15 | 1060 | 0.00 | 130 | 0 | 0 | 0 |
| 1,62,750 | -11,375 | 58,625 | 0.75 | -0.15 | 1080 | 0.00 | 123.35 | 0 | 875 | 0 |
| 6,24,750 | -3,500 | 1,89,875 | 0.75 | 0.05 | 1100 | 4.25 | 165.05 | 7,000 | 0 | 91,875 |
| 89,250 | 875 | 21,000 | 0.45 | -0.10 | 1120 | 0.00 | 176 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1140 | 0.00 | 0 | 0 | 0 | 0 |
| 35,875 | 0 | 1,750 | 0.45 | 0.15 | 1160 | 0.00 | 235 | 0 | 0 | 0 |
| 1,57,90,250 | 74,87,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.