`
Related Pages for IRCTC
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd
714.1 -24.15 (-3.27%)

Option Chain for IRCTC

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 875
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 -2 0 0.00 141.50 0.00 600 0.05 0.70 40.80 17 -1 113 -0.03
0.00 0 0 0 0.00 99.55 0.00 610 0.00 0.50 0.00 0 0 0 0.00
- 0 0 0 - 174.10 0.00 620 -0.35 0.90 36.33 4 1 42 -0.04
0.00 0 0 0 0.00 84.10 0.00 630 0.45 1.45 36.20 52 17 44 -0.05
0.00 0 0 0 0.00 79.40 0.00 640 0.70 1.70 33.94 41 19 140 -0.07
- 13 0 12 - 63.65 -25.40 650 1.30 2.55 33.69 232 50 293 -0.09
0.82 68 8 16 41.91 65.75 -4.50 660 2.00 3.70 33.37 248 26 107 -0.13
0.90 25 6 23 24.18 50.70 -17.80 670 2.60 5.00 32.47 303 2 247 -0.17
0.82 50 8 19 27.39 43.50 -20.50 680 3.80 7.00 32.20 505 44 205 -0.22
0.74 64 2 46 28.52 36.50 -11.10 690 5.05 9.45 31.73 526 -12 242 -0.28
0.67 154 -4 238 28.08 29.45 -17.75 700 6.45 12.50 31.23 946 38 434 -0.34
0.59 188 56 484 27.95 23.35 -16.05 710 8.30 16.60 31.29 666 24 262 -0.42
0.50 587 129 1,759 28.29 18.40 -13.75 720 10.05 21.15 30.89 889 -65 586 -0.49
0.42 597 64 1,572 28.06 13.90 -11.90 730 12.25 27.00 31.32 598 12 268 -0.57
0.34 653 10 2,088 28.05 10.35 -10.05 740 13.80 33.10 31.02 257 3 266 -0.64
0.27 660 51 1,380 28.17 7.60 -8.20 750 15.95 40.45 31.69 111 -1 255 -0.70
0.21 317 -21 997 28.46 5.55 -6.25 760 20.75 51.65 38.44 14 2 121 -0.72
0.17 437 44 792 29.11 4.15 -4.85 770 23.05 61.05 41.77 26 -5 61 -0.74
0.13 332 65 605 29.91 3.15 -3.50 780 21.85 71.35 46.52 25 8 63 -0.76
0.10 187 10 258 30.72 2.40 -2.60 790 0.00 53.00 0.00 0 1 0 0.00
0.08 1,806 87 1,438 31.37 1.80 -1.85 800 26.00 87.50 46.12 22 -14 327 -0.83
0.06 57 -12 81 32.26 1.40 -1.25 810 0.00 71.10 0.00 0 1 0 0.00
0.04 149 -2 128 32.24 0.95 -0.90 820 0.00 90.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 830 0.00 0.00 0.00 0 0 0 0.00
0.02 714 6 146 33.13 0.50 -0.45 840 25.05 124.50 50.91 20 6 414 -0.89
7,058 4,490
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.