IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
11 Apr 2025 04:11 PM IST
| IRCTC 24APR2025 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 730.70 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 715.20 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 715.05 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 697.40 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 714.10 | 99.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 738.25 | 99.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 727.45 | 99.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 724.25 | 99.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 727.50 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 718.05 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 704.45 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 717.15 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 726.95 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 722.20 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 714.85 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 717.65 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 705.90 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 690.65 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 689.05 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 698.20 | 99.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 691.15 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 689.70 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 700.65 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 702.35 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 673.85 | 99.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 676.60 | 99.55 | 0 | - | 0 | 0 | 0 | |||
For Indian Rail Tour Corp Ltd - strike price 610 expiring on 24APR2025
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 11 Apr IRCTC was trading at 730.70. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRCTC was trading at 715.20. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRCTC was trading at 715.05. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRCTC was trading at 697.40. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IRCTC was trading at 714.10. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IRCTC was trading at 738.25. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRCTC was trading at 727.45. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IRCTC was trading at 724.25. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IRCTC was trading at 727.50. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IRCTC was trading at 718.05. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IRCTC was trading at 704.45. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IRCTC was trading at 717.15. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRCTC was trading at 726.95. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IRCTC was trading at 722.20. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRCTC was trading at 714.85. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IRCTC was trading at 717.65. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IRCTC was trading at 705.90. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRCTC was trading at 690.65. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 99.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 24APR2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.09
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 730.70 | 0.85 | -0.8 | 52.69 | 15 | 3 | 67 |
| 9 Apr | 715.20 | 1.65 | -0.15 | 50.52 | 3 | 0 | 64 |
| 8 Apr | 715.05 | 1.75 | -2.15 | 49.94 | 36 | -8 | 65 |
| 7 Apr | 697.40 | 3.55 | 3.05 | 52.54 | 113 | 38 | 73 |
| 4 Apr | 714.10 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 738.25 | 0.5 | -0.4 | 40.24 | 18 | 0 | 35 |
| 2 Apr | 727.45 | 0.9 | 0 | 40.98 | 10 | -3 | 41 |
| 1 Apr | 724.25 | 0.9 | -0.15 | 39.42 | 25 | -3 | 45 |
| 28 Mar | 727.50 | 1.05 | -0.05 | 37.96 | 48 | 36 | 48 |
| 27 Mar | 718.05 | 1.1 | -0.7 | 36.85 | 1 | 0 | 12 |
| 26 Mar | 704.45 | 1.85 | -1.65 | 35.36 | 10 | 2 | 11 |
| 25 Mar | 717.15 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 726.95 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 722.20 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 714.85 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 717.65 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 705.90 | 3.5 | -0.55 | 37.88 | 3 | 0 | 9 |
| 17 Mar | 690.65 | 4.05 | -1.45 | 34.73 | 10 | 2 | 9 |
| 13 Mar | 689.05 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 698.20 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 691.15 | 5.5 | 0 | 0.00 | 0 | 7 | 0 |
| 10 Mar | 689.70 | 5.5 | -3 | 34.71 | 9 | 5 | 5 |
| 7 Mar | 700.65 | 8.5 | 0 | 11.35 | 0 | 0 | 0 |
| 6 Mar | 702.35 | 8.5 | 0 | 11.20 | 0 | 0 | 0 |
| 4 Mar | 673.85 | 8.5 | 0 | 7.84 | 0 | 0 | 0 |
| 3 Mar | 676.60 | 8.5 | 0 | 8.95 | 0 | 0 | 0 |
For Indian Rail Tour Corp Ltd - strike price 610 expiring on 24APR2025
Delta for 610 PE is -0.03
Historical price for 610 PE is as follows
On 11 Apr IRCTC was trading at 730.70. The strike last trading price was 0.85, which was -0.8 lower than the previous day. The implied volatity was 52.69, the open interest changed by 3 which increased total open position to 67
On 9 Apr IRCTC was trading at 715.20. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 50.52, the open interest changed by 0 which decreased total open position to 64
On 8 Apr IRCTC was trading at 715.05. The strike last trading price was 1.75, which was -2.15 lower than the previous day. The implied volatity was 49.94, the open interest changed by -8 which decreased total open position to 65
On 7 Apr IRCTC was trading at 697.40. The strike last trading price was 3.55, which was 3.05 higher than the previous day. The implied volatity was 52.54, the open interest changed by 38 which increased total open position to 73
On 4 Apr IRCTC was trading at 714.10. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IRCTC was trading at 738.25. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 40.24, the open interest changed by 0 which decreased total open position to 35
On 2 Apr IRCTC was trading at 727.45. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 40.98, the open interest changed by -3 which decreased total open position to 41
On 1 Apr IRCTC was trading at 724.25. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 39.42, the open interest changed by -3 which decreased total open position to 45
On 28 Mar IRCTC was trading at 727.50. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 37.96, the open interest changed by 36 which increased total open position to 48
On 27 Mar IRCTC was trading at 718.05. The strike last trading price was 1.1, which was -0.7 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 12
On 26 Mar IRCTC was trading at 704.45. The strike last trading price was 1.85, which was -1.65 lower than the previous day. The implied volatity was 35.36, the open interest changed by 2 which increased total open position to 11
On 25 Mar IRCTC was trading at 717.15. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRCTC was trading at 726.95. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IRCTC was trading at 722.20. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRCTC was trading at 714.85. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IRCTC was trading at 717.65. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IRCTC was trading at 705.90. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was 37.88, the open interest changed by 0 which decreased total open position to 9
On 17 Mar IRCTC was trading at 690.65. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was 34.73, the open interest changed by 2 which increased total open position to 9
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 5.5, which was -3 lower than the previous day. The implied volatity was 34.71, the open interest changed by 5 which increased total open position to 5
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 11.20, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
