IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
11 Apr 2025 04:11 PM IST
| IRCTC 24APR2025 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 730.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 715.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 715.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 697.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 714.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 738.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 727.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 724.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 727.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 718.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 704.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 717.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 726.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 722.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 714.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Rail Tour Corp Ltd - strike price 830 expiring on 24APR2025
Delta for 830 CE is 0.00
Historical price for 830 CE is as follows
On 11 Apr IRCTC was trading at 730.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRCTC was trading at 715.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRCTC was trading at 715.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRCTC was trading at 697.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IRCTC was trading at 714.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IRCTC was trading at 738.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRCTC was trading at 727.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IRCTC was trading at 724.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IRCTC was trading at 727.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IRCTC was trading at 718.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IRCTC was trading at 704.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IRCTC was trading at 717.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRCTC was trading at 726.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IRCTC was trading at 722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRCTC was trading at 714.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRCTC 24APR2025 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 730.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 715.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 715.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 697.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 714.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 738.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 727.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 724.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 727.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 718.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 704.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 717.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 726.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 722.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 714.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Rail Tour Corp Ltd - strike price 830 expiring on 24APR2025
Delta for 830 PE is 0.00
Historical price for 830 PE is as follows
On 11 Apr IRCTC was trading at 730.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRCTC was trading at 715.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRCTC was trading at 715.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRCTC was trading at 697.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IRCTC was trading at 714.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IRCTC was trading at 738.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IRCTC was trading at 727.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IRCTC was trading at 724.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IRCTC was trading at 727.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IRCTC was trading at 718.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IRCTC was trading at 704.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IRCTC was trading at 717.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRCTC was trading at 726.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IRCTC was trading at 722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRCTC was trading at 714.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
