IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
11 Apr 2025 04:11 PM IST
| IRCTC 24APR2025 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.17
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 730.70 | 1.3 | 0.3 | 34.66 | 201 | 62 | 211 | |||
| 9 Apr | 715.20 | 0.85 | -0.6 | 34.34 | 170 | 37 | 121 | |||
| 8 Apr | 715.05 | 1.4 | 0.15 | 36.32 | 52 | 32 | 84 | |||
| 7 Apr | 697.40 | 1.25 | -0.05 | 38.69 | 40 | -5 | 52 | |||
| 4 Apr | 714.10 | 1.4 | -1.25 | 32.26 | 81 | -12 | 57 | |||
| 3 Apr | 738.25 | 2.65 | 0.6 | 28.41 | 94 | 4 | 68 | |||
| 2 Apr | 727.45 | 2 | 0.2 | 29.11 | 71 | 15 | 64 | |||
| 1 Apr | 724.25 | 1.85 | -1 | 28.75 | 102 | -20 | 50 | |||
| 28 Mar | 727.50 | 3 | 0.75 | 29.32 | 255 | 59 | 70 | |||
| 27 Mar | 718.05 | 2.25 | 0.15 | 27.87 | 3 | 0 | 11 | |||
| 26 Mar | 704.45 | 2.1 | -7.4 | 31.95 | 13 | 11 | 11 | |||
| 25 Mar | 717.15 | 9.5 | 0 | 10.78 | 0 | 0 | 0 | |||
| 24 Mar | 726.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 722.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 714.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 717.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 705.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 690.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 691.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 689.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 700.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Rail Tour Corp Ltd - strike price 810 expiring on 24APR2025
Delta for 810 CE is 0.06
Historical price for 810 CE is as follows
On 11 Apr IRCTC was trading at 730.70. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 34.66, the open interest changed by 62 which increased total open position to 211
On 9 Apr IRCTC was trading at 715.20. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 34.34, the open interest changed by 37 which increased total open position to 121
On 8 Apr IRCTC was trading at 715.05. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 36.32, the open interest changed by 32 which increased total open position to 84
On 7 Apr IRCTC was trading at 697.40. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 38.69, the open interest changed by -5 which decreased total open position to 52
On 4 Apr IRCTC was trading at 714.10. The strike last trading price was 1.4, which was -1.25 lower than the previous day. The implied volatity was 32.26, the open interest changed by -12 which decreased total open position to 57
On 3 Apr IRCTC was trading at 738.25. The strike last trading price was 2.65, which was 0.6 higher than the previous day. The implied volatity was 28.41, the open interest changed by 4 which increased total open position to 68
On 2 Apr IRCTC was trading at 727.45. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 29.11, the open interest changed by 15 which increased total open position to 64
On 1 Apr IRCTC was trading at 724.25. The strike last trading price was 1.85, which was -1 lower than the previous day. The implied volatity was 28.75, the open interest changed by -20 which decreased total open position to 50
On 28 Mar IRCTC was trading at 727.50. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was 29.32, the open interest changed by 59 which increased total open position to 70
On 27 Mar IRCTC was trading at 718.05. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 11
On 26 Mar IRCTC was trading at 704.45. The strike last trading price was 2.1, which was -7.4 lower than the previous day. The implied volatity was 31.95, the open interest changed by 11 which increased total open position to 11
On 25 Mar IRCTC was trading at 717.15. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRCTC was trading at 726.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IRCTC was trading at 722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRCTC was trading at 714.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IRCTC was trading at 717.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IRCTC was trading at 705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRCTC was trading at 690.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRCTC 24APR2025 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 730.70 | 71.1 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 715.20 | 71.1 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 715.05 | 71.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 697.40 | 71.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 714.10 | 71.1 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Apr | 738.25 | 71.1 | -9 | 35.04 | 2 | 0 | 16 |
| 2 Apr | 727.45 | 80.1 | -6 | 33.40 | 1 | 0 | 15 |
| 1 Apr | 724.25 | 86.1 | 5.1 | 41.46 | 5 | 3 | 12 |
| 28 Mar | 727.50 | 81 | -18 | 31.76 | 5 | 2 | 9 |
| 27 Mar | 718.05 | 99 | 0 | 0.00 | 0 | 5 | 0 |
| 26 Mar | 704.45 | 99 | 18 | - | 9 | 0 | 2 |
| 25 Mar | 717.15 | 81 | -35.25 | - | 2 | 0 | 0 |
| 24 Mar | 726.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 722.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 714.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 717.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 705.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 690.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 691.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 689.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 700.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Rail Tour Corp Ltd - strike price 810 expiring on 24APR2025
Delta for 810 PE is 0.00
Historical price for 810 PE is as follows
On 11 Apr IRCTC was trading at 730.70. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IRCTC was trading at 715.20. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IRCTC was trading at 715.05. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IRCTC was trading at 697.40. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IRCTC was trading at 714.10. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Apr IRCTC was trading at 738.25. The strike last trading price was 71.1, which was -9 lower than the previous day. The implied volatity was 35.04, the open interest changed by 0 which decreased total open position to 16
On 2 Apr IRCTC was trading at 727.45. The strike last trading price was 80.1, which was -6 lower than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 15
On 1 Apr IRCTC was trading at 724.25. The strike last trading price was 86.1, which was 5.1 higher than the previous day. The implied volatity was 41.46, the open interest changed by 3 which increased total open position to 12
On 28 Mar IRCTC was trading at 727.50. The strike last trading price was 81, which was -18 lower than the previous day. The implied volatity was 31.76, the open interest changed by 2 which increased total open position to 9
On 27 Mar IRCTC was trading at 718.05. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Mar IRCTC was trading at 704.45. The strike last trading price was 99, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar IRCTC was trading at 717.15. The strike last trading price was 81, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IRCTC was trading at 726.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IRCTC was trading at 722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IRCTC was trading at 714.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IRCTC was trading at 717.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IRCTC was trading at 705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IRCTC was trading at 690.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
