`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3402.15 3.60 (0.11%)

Option Chain for TITAN

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 626.45 0.00 2700 -0.25 0.30 - 2 0 85 -
0.00 0 0 0 0.00 0.00 0.00 2750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 541.50 0.00 2800 0.05 0.15 - 19 -9 783 -
0.00 0 0 0 0.00 419.00 0.00 2850 0.00 21.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 450.10 0.00 2900 -0.45 0.45 50.60 25 -15 464 -0.01
- 0 0 0 - 337.25 0.00 2950 -0.35 0.65 47.87 22 0 583 -0.01
0.00 0 0 0 0.00 355.00 0.00 3000 -0.30 0.75 43.70 43 0 684 -0.01
0.00 0 0 0 0.00 384.25 0.00 3050 -0.15 1.35 42.09 29 7 322 -0.02
0.91 32 0 2 55.06 313.00 0.00 3100 -0.40 1.45 37.14 314 -15 1,112 -0.02
0.00 0 0 0 0.00 231.90 0.00 3150 -0.60 1.75 32.74 214 -5 548 -0.03
0.96 173 -44 65 27.11 205.00 -0.65 3200 -1.25 1.90 27.55 2,274 -321 1,359 -0.04
- 162 -10 44 - 152.75 -15.25 3250 -2.20 3.10 24.20 1,869 -75 1,085 -0.07
0.93 580 -34 463 16.18 105.50 -7.70 3300 -3.35 6.85 22.34 2,511 58 1,465 -0.14
0.75 441 -56 965 18.65 65.75 -7.95 3350 -5.00 15.45 20.91 3,082 161 1,167 -0.27
0.52 2,613 -105 7,790 18.21 33.45 -9.30 3400 -8.35 31.00 18.86 6,586 10 1,173 -0.48
0.30 1,239 -357 6,896 19.93 16.50 -7.20 3450 -4.90 65.30 21.54 1,447 55 733 -0.68
0.17 2,597 -31 5,266 22.69 9.00 -4.10 3500 -1.70 107.55 24.68 231 -24 545 -0.81
0.09 1,145 -13 2,299 24.71 4.70 -2.35 3550 -0.75 155.10 29.67 148 -6 419 -0.86
0.06 3,074 -283 4,262 27.25 2.80 -1.20 3600 0.50 200.10 29.48 48 -35 474 -0.93
0.03 820 -124 1,516 29.71 1.75 -0.80 3650 0.00 282.35 0.00 0 0 0 0.00
0.02 1,547 -94 935 32.54 1.25 -0.60 3700 5.45 301.00 42.19 23 -12 126 -0.94
0.02 361 -104 246 35.67 1.00 -0.45 3750 5.65 256.00 0.00 0 0 0 0.00
0.01 830 -84 199 38.56 0.80 -0.45 3800 10.90 402.50 55.58 14 -9 290 -0.93
0.00 0 -1 0 0.00 0.20 0.00 3850 0.00 513.05 0.00 0 0 0 0.00
0.00 682 -5 40 39.45 0.20 -0.55 3900 133.50 503.50 - 11 -7 46 -
0.00 0 0 0 0.00 0.00 0.00 3950 0.00 0.00 0.00 0 0 0 0.00
- 689 -40 64 - 0.30 -0.45 4000 -24.00 591.00 - 1 0 11 -
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
- 243 -12 36 - 0.10 -0.20 4100 0.00 772.50 0.00 0 0 0 0.00
17,228 13,474
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.