`
[--[65.84.65.76]--]
DABUR
Dabur India Ltd

521.3 -3.30 (-0.63%)

Max pain for DABUR

24 Jan 2025 10:22 AM IST

Max Pain for DABUR is 520  



Strike  460  has a total call value of 0  versus a total put value of  22,275,000,000 Combined total value = 22,275,000,000

Strike  465  has a total call value of 0  versus a total put value of  19,885,625,000 Combined total value = 19,885,625,000

Strike  470  has a total call value of 0  versus a total put value of  17,496,250,000 Combined total value = 17,496,250,000

Strike  475  has a total call value of 0  versus a total put value of  15,182,500,000 Combined total value = 15,182,500,000

Strike  480  has a total call value of 0  versus a total put value of  12,868,750,000 Combined total value = 12,868,750,000

Strike  485  has a total call value of 0  versus a total put value of  10,745,000,000 Combined total value = 10,745,000,000

Strike  490  has a total call value of 0  versus a total put value of  8,681,250,000 Combined total value = 8,681,250,000

Strike  495  has a total call value of 0  versus a total put value of  6,756,250,000 Combined total value = 6,756,250,000

Strike  500  has a total call value of 25,000,000  versus a total put value of  4,905,625,000 Combined total value = 4,930,625,000

Strike  505  has a total call value of 180,625,000  versus a total put value of  3,472,500,000 Combined total value = 3,653,125,000

Strike  510  has a total call value of 392,500,000  versus a total put value of  2,241,875,000 Combined total value = 2,634,375,000

Strike  515  has a total call value of 753,125,000  versus a total put value of  1,370,625,000 Combined total value = 2,123,750,000

Strike  520  has a total call value of 1,320,000,000  versus a total put value of  779,375,000 Combined total value = 2,099,375,000

Strike  525  has a total call value of 2,141,875,000  versus a total put value of  436,875,000 Combined total value = 2,578,750,000

Strike  530  has a total call value of 3,366,875,000  versus a total put value of  235,000,000 Combined total value = 3,601,875,000

Strike  535  has a total call value of 5,371,875,000  versus a total put value of  176,250,000 Combined total value = 5,548,125,000

Strike  540  has a total call value of 7,645,625,000  versus a total put value of  117,500,000 Combined total value = 7,763,125,000

Strike  545  has a total call value of 10,658,750,000  versus a total put value of  58,750,000 Combined total value = 10,717,500,000

Strike  550  has a total call value of 13,833,750,000  versus a total put value of  0 Combined total value = 13,833,750,000

Strike  555  has a total call value of 17,580,625,000  versus a total put value of  0 Combined total value = 17,580,625,000

Strike  560  has a total call value of 21,391,250,000  versus a total put value of  0 Combined total value = 21,391,250,000

Strike  565  has a total call value of 25,383,750,000  versus a total put value of  0 Combined total value = 25,383,750,000

Strike  570  has a total call value of 29,411,875,000  versus a total put value of  0 Combined total value = 29,411,875,000

Strike  575  has a total call value of 33,440,000,000  versus a total put value of  0 Combined total value = 33,440,000,000

Strike  580  has a total call value of 37,468,125,000  versus a total put value of  0 Combined total value = 37,468,125,000

Strike  585  has a total call value of 41,496,250,000  versus a total put value of  0 Combined total value = 41,496,250,000

Strike  590  has a total call value of 45,524,375,000  versus a total put value of  0 Combined total value = 45,524,375,000

Strike  595  has a total call value of 49,552,500,000  versus a total put value of  0 Combined total value = 49,552,500,000

Strike  600  has a total call value of 53,580,625,000  versus a total put value of  0 Combined total value = 53,580,625,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 438.75 435
ABB 6261.9 6400
ABBOTINDIA 27545.05 27250
ABCAPITAL 171.98 177.5
ABFRL 280.8 280
ACC 2048.75 2040
ADANIENSOL 788.5 800
ADANIENT 2354.5 2400
ADANIGREEN 1018.65 1020
ADANIPORTS 1095.7 1160
ALKEM 5066.45 5250
AMBUJACEM 557.45 550
ANGELONE 2366.5 2500
APLAPOLLO 1566.5 1580
APOLLOHOSP 6780.95 6900
APOLLOTYRE 431.6 450
ASHOKLEY 205.47 210
ASIANPAINT 2269.1 2300
ASTRAL 1474.2 1520
ATGL 648.85 660
ATUL 6707.8 6700
AUBANK 574.1 580
AUROPHARMA 1217.75 1220
AXISBANK 955.75 990
BAJAJ-AUTO 8384.8 8700
BAJAJFINSV 1735.95 1680
BAJFINANCE 7378.3 7300
BALKRISIND 2707.65 2700
BANDHANBNK 149.6 160
BANKBARODA 226.5 235
BANKINDIA 99.23 100
BATAINDIA 1290.7 1310
BEL 271.9 280
BERGEPAINT 479.55 470
BHARATFORG 1229.3 1240
BHARTIARTL 1641.25 1620
BHEL 203.62 215
BIOCON 390.45 380
BOSCHLTD 30700 31000
BPCL 270.55 275
BRITANNIA 5053.5 4850
BSE 5888 5700
BSOFT 545.9 550
CAMS 4149.4 4200
CANBK 96.91 100
CANFINHOME 688.75 700
CDSL 1513.1 1560
CESC 140.84 145.5
CGPOWER 622.35 650
CHAMBLFERT 505.5 500
CHOLAFIN 1231.35 1260
CIPLA 1435.75 1460
COALINDIA 385.6 385
COFORGE 9101.65 9000
COLPAL 2722.2 2750
CONCOR 765.3 770
COROMANDEL 1837.25 1860
CROMPTON 344.3 360
CUB 166.79 170
CUMMINSIND 2866.65 2950
CYIENT 1437.35 1520
DABUR 521.3 520
DALBHARAT 1819.05 1780
DEEPAKNTR 2320.15 2400
DELHIVERY 327.15 330
DIVISLAB 5815.85 5900
DIXON 15250.15 16000
DLF 709.35 740
DMART 3552.7 3650
DRREDDY 1231.1 1250
EICHERMOT 5123.35 5050
ESCORTS 3543.3 3500
EXIDEIND 378.65 390
FEDERALBNK 189.23 195
GAIL 176.18 182.5
GLENMARK 1468.65 1500
GMRAIRPORT 72.6 75
GMRINFRA 0 32
GNFC 556.5 560
GODREJCP 1134.1 1120
GODREJPROP 2228.5 2300
GRANULES 580.15 590
GRASIM 2483.3 2460
GUJGASLTD 500.2 500
HAL 3892.25 4000
HAVELLS 1579.15 1580
HCLTECH 1804.7 1820
HDFCAMC 3960.75 4000
HDFCBANK 1664 1670
HDFCLIFE 615.7 630
HEROMOTOCO 4067.4 4100
HFCL 99.79 100
HINDALCO 602.35 600
HINDCOPPER 244.2 250
HINDPETRO 365.5 370
HINDUNILVR 2331.75 2340
HUDCO 224.3 220
ICICIBANK 1208.35 1230
ICICIGI 1808.95 1880
ICICIPRULI 590.75 600
IDEA 9.45 9
IDFCFIRSTB 62.41 63
IEX 170.25 172.5
IGL 384.9 400
INDHOTEL 779.15 790
INDIAMART 2085.45 2100
INDIANB 505.5 520
INDIGO 4172.05 4200
INDUSINDBK 954.85 980
INDUSTOWER 367.7 350
INFY 1877.6 1860
IOC 129.77 135
IPCALAB 1545.75 1580
IRB 52.31 54
IRCTC 793.95 790
IRFC 139.89 137.5
ITC 440.45 445
JINDALSTEL 887.45 920
JIOFIN 251.15 270
JKCEMENT 4739.55 4650
JSL 627.05 630
JSWENERGY 550.85 570
JSWSTEEL 930.35 930
JUBLFOOD 673.2 700
KALYANKJIL 468.75 560
KEI 4417.35 4300
KOTAKBANK 1886.45 1860
KPITTECH 1363.1 1380
LALPATHLAB 2825.55 2900
LAURUSLABS 580.5 580
LICHSGFIN 575.75 580
LICI 829.7 850
LODHA 1088.1 1120
LT 3476.75 3550
LTF 139.21 140
LTIM 5976.55 5900
LTTS 5408.15 5250
LUPIN 2125.25 2160
M&M 2846.65 2900
M&MFIN 271.6 275
MANAPPURAM 197 187.5
MARICO 666.05 660
MARUTI 11994.9 11700
MAXHEALTH 1070.75 1060
MCX 5800.05 5800
METROPOLIS 1845.45 1920
MFSL 1048.5 1060
MGL 1288.85 1300
MOTHERSON 143.72 150
MPHASIS 2808.9 2850
MRF 111550.6 114000
MUTHOOTFIN 2171 2180
NATIONALUM 203.72 205
NAUKRI 7462.65 7600
NAVINFLUOR 3711 3700
NCC 240.3 245
NESTLEIND 2200.9 2200
NHPC 77.68 78
NMDC 66.69 67
NTPC 323.4 325
NYKAA 169.25 170
OBEROIRLTY 1801.3 1840
OFSS 9938 10000
OIL 434.85 460
ONGC 259.65 260
PAGEIND 46785.55 47000
PAYTM 811.45 880
PEL 992.55 1020
PERSISTENT 6315.8 6200
PETRONET 324.05 335
PFC 413.8 430
PIDILITIND 2890.65 2900
PIIND 3495 3500
PNB 98.12 98
POLICYBZR 1694.8 1750
POLYCAB 6233.95 6300
POONAWALLA 328.15 320
POWERGRID 298.5 305
PRESTIGE 1333.2 1350
PVRINOX 1075.1 1120
RAMCOCEM 904.85 910
RBLBANK 157.51 160
RECLTD 455.65 480
RELIANCE 1257.3 1260
SAIL 108.61 110
SBICARD 763.8 750
SBILIFE 1427.25 1460
SBIN 741.65 770
SHREECEM 26108.85 26000
SHRIRAMFIN 533.75 540
SIEMENS 5965.5 6000
SJVN 96.5 97.5
SONACOMS 531.35 550
SRF 2556.2 2560
SUNPHARMA 1822.25 1800
SUNTV 643.35 660
SUPREMEIND 3912.1 4000
SYNGENE 789.8 820
TATACHEM 968.05 980
TATACOMM 1655.4 1700
TATACONSUM 994.2 970
TATAELXSI 6322.85 6300
TATAMOTORS 738.15 760
TATAPOWER 365.75 380
TATASTEEL 130.78 133
TCS 4157.65 4150
TECHM 1710.3 1700
TIINDIA 3285.2 3300
TITAN 3398.8 3400
TORNTPHARM 3228.15 3300
TRENT 5662.35 6000
TVSMOTOR 2265 2280
UBL 2065.1 2060
ULTRACEMCO 11336 11200
UNIONBANK 108.33 110
UNITDSPR 1483.2 1500
UPL 556.05 540
VBL 538.9 550
VEDL 444.9 460
VOLTAS 1463.15 1540
WIPRO 318.3 310
YESBANK 18.28 19
ZOMATO 215.95 225
ZYDUSLIFE 965.6 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.