`
[--[65.84.65.76]--]
DABUR
Dabur India Ltd

522.35 -2.25 (-0.43%)

Option Chain for DABUR

24 Jan 2025 10:42 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 55.10 0.00 460 -0.05 0.10 41.72 2 0 108 -0.01
- 0 0 0 - 69.70 0.00 465 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 43.20 0.00 470 0.00 0.25 42.41 1 0 121 -0.02
0.00 0 0 0 0.00 42.50 0.00 475 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 48.50 0.00 480 0.00 0.35 37.38 13 -4 304 -0.03
0.00 0 0 0 0.00 36.35 0.00 485 0.00 0.35 33.83 14 1 96 -0.04
0.00 0 0 0 0.00 35.25 0.00 490 0.00 0.45 31.70 31 1 222 -0.05
- 40 0 1 - 26.70 -3.60 495 0.10 0.65 30.26 17 5 119 -0.07
- 209 -4 13 - 22.65 -4.85 500 0.00 0.80 27.52 137 -37 667 -0.09
0.96 90 0 4 16.66 19.40 -2.90 505 0.05 1.15 25.75 284 34 337 -0.13
- 236 -5 22 - 14.10 -2.65 510 0.15 1.85 24.92 223 -3 595 -0.19
0.75 333 4 120 20.17 11.25 -2.15 515 0.30 3.05 24.74 255 -12 456 -0.29
0.62 392 -4 392 21.56 8.20 -1.60 520 0.50 4.80 24.74 350 4 407 -0.39
0.48 644 31 400 21.38 5.45 -1.45 525 0.80 7.15 24.84 221 -16 222 -0.51
0.36 1,243 -23 898 21.90 3.55 -0.90 530 2.05 11.05 28.66 88 -19 226 -0.61
0.25 433 16 289 22.31 2.20 -0.65 535 0.10 12.85 0.00 0 6 0 0.00
0.16 1,183 167 580 22.96 1.35 -0.45 540 0.00 16.20 0.00 0 -18 0 0.00
0.11 257 -4 174 24.32 0.90 -0.30 545 0.00 20.60 0.00 0 -1 0 0.00
0.09 915 -17 246 26.55 0.70 -0.20 550 2.50 28.60 40.97 2 -1 94 -0.81
0.06 102 2 14 27.62 0.45 -0.15 555 0.00 29.40 0.00 0 0 0 0.00
0.04 291 -13 31 28.43 0.30 -0.10 560 0.00 36.50 0.00 0 1 0 0.00
0.03 57 -4 12 30.54 0.25 -0.05 565 0.00 41.10 0.00 0 0 0 0.00
0.00 0 -7 0 0.00 0.30 0.00 570 0.00 48.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.20 0.00 575 0.00 49.00 0.00 0 0 0 0.00
0.00 0 2 0 0.00 0.25 0.00 580 0.00 54.50 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.15 0.00 585 0.00 58.35 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.30 0.00 590 0.00 60.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 595 0.00 0.00 0.00 0 0 0 0.00
0.01 252 -2 4 43.99 0.10 -0.10 600 0.00 80.00 0.00 0 0 0 0.00
6,677 3,974
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.