DABUR
Dabur India Ltd
661.35
0.45 (0.07%)
Option Chain for DABUR
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 101.2 | 0.00 | 550 | 0.10 | 0.35 | 2,500 | 0 | 38,750 |
0 | 0 | 0 | 85.8 | 0.00 | 555 | 0.00 | 2.65 | 0 | 0 | 0 |
0 | 0 | 0 | 88.8 | 0.00 | 560 | 0.00 | 10.8 | 0 | 0 | 0 |
0 | 0 | 0 | 77.05 | 0.00 | 565 | 0.00 | 3.8 | 0 | 0 | 0 |
0 | 0 | 0 | 53.25 | 0.00 | 570 | 0.00 | 0.35 | 0 | 0 | 0 |
0 | 0 | 0 | 68.65 | 0.00 | 575 | -4.80 | 0.45 | 40,000 | 5,000 | 5,000 |
0 | 0 | 0 | 46.8 | 0.00 | 580 | -0.05 | 0.3 | 22,500 | -1,250 | 1,18,750 |
0 | 1,250 | 0 | 83.55 | 0.00 | 585 | 0.00 | 0.35 | 0 | 0 | 0 |
0 | 0 | 0 | 57.25 | 0.00 | 590 | -0.05 | 0.35 | 10,000 | -3,750 | 53,750 |
0 | 0 | 0 | 53.2 | 0.00 | 595 | 0.00 | 0.45 | 0 | 0 | 0 |
2,22,500 | 5,000 | 11,250 | 63.8 | -4.20 | 600 | -0.10 | 0.45 | 67,500 | -8,750 | 3,48,750 |
0 | 0 | 0 | 41.9 | 0.00 | 605 | 0.00 | 0.65 | 0 | -2,500 | 0 |
0 | -1,250 | 0 | 46 | 0.00 | 610 | -0.35 | 0.45 | 80,000 | 0 | 3,31,250 |
0 | 0 | 0 | 40.1 | 0.00 | 615 | -0.35 | 0.65 | 1,11,250 | -3,750 | 98,750 |
0 | 5,000 | 0 | 35.8 | 0.00 | 620 | -0.50 | 0.75 | 1,72,500 | -6,250 | 2,93,750 |
0 | 15,000 | 0 | 36.4 | 0.00 | 625 | -0.70 | 0.95 | 56,250 | 1,250 | 75,000 |
73,750 | 2,500 | 6,250 | 34.35 | 0.85 | 630 | -0.85 | 1.3 | 1,88,750 | -12,500 | 2,95,000 |
38,750 | 0 | 2,500 | 33.05 | 5.95 | 635 | -0.95 | 1.75 | 98,750 | 2,500 | 1,75,000 |
1,93,750 | 1,250 | 12,500 | 26.05 | 1.35 | 640 | -1.20 | 2.35 | 8,90,000 | -36,250 | 7,15,000 |
1,25,000 | 3,750 | 21,250 | 21.7 | 0.80 | 645 | -1.65 | 3.25 | 2,91,250 | -8,750 | 1,40,000 |
5,62,500 | -42,500 | 4,98,750 | 18.1 | 1.60 | 650 | -1.80 | 4.3 | 7,75,000 | 7,500 | 7,52,500 |
1,82,500 | -1,250 | 3,35,000 | 14.55 | 1.20 | 655 | -2.10 | 5.8 | 3,70,000 | 6,250 | 1,82,500 |
13,77,500 | 1,20,000 | 20,43,750 | 11.7 | 1.15 | 660 | -2.60 | 7.6 | 9,41,250 | 71,250 | 7,61,250 |
5,27,500 | 22,500 | 13,47,500 | 9.05 | 0.85 | 665 | -2.85 | 10 | 4,81,250 | 62,500 | 2,07,500 |
12,51,250 | -76,250 | 26,50,000 | 6.9 | 0.65 | 670 | -2.70 | 13.2 | 2,45,000 | 2,500 | 1,86,250 |
3,10,000 | -31,250 | 7,45,000 | 5.1 | 0.30 | 675 | -3.20 | 16.8 | 63,750 | 10,000 | 56,250 |
7,86,250 | -15,000 | 11,90,000 | 3.7 | 0.15 | 680 | -4.70 | 19.65 | 10,000 | 2,500 | 70,000 |
2,40,000 | 5,000 | 4,80,000 | 2.8 | 0.15 | 685 | -3.00 | 25.2 | 3,750 | 1,250 | 5,000 |
7,03,750 | 81,250 | 8,68,750 | 2.05 | -0.05 | 690 | -7.10 | 26.3 | 2,500 | 0 | 7,500 |
2,16,250 | 1,250 | 1,17,500 | 1.7 | 0.10 | 695 | -6.75 | 30.65 | 5,000 | 0 | 3,750 |
14,76,250 | 85,000 | 11,96,250 | 1.3 | 0.00 | 700 | -0.80 | 39.2 | 1,250 | 0 | 10,000 |
75,000 | 26,250 | 63,750 | 1.1 | 0.10 | 705 | 0.00 | 45.5 | 0 | 1,250 | 0 |
4,68,750 | 3,750 | 1,33,750 | 0.85 | 0.05 | 710 | 0.00 | 61.75 | 0 | 0 | 0 |
45,000 | 10,000 | 50,000 | 0.75 | 0.05 | 715 | 0.00 | 80.1 | 0 | 0 | 0 |
|
||||||||||
3,62,500 | 20,000 | 1,98,750 | 0.55 | -0.05 | 720 | 0.00 | 53.35 | 0 | 0 | 0 |
0 | 0 | 0 | 4.05 | 0.00 | 725 | 0.00 | 88.8 | 0 | 0 | 0 |
2,18,750 | 1,02,500 | 2,23,750 | 0.45 | 0.00 | 730 | 0.00 | 65.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 735 | 0.00 | 0 | 0 | 0 | 0 |
1,30,000 | 5,000 | 52,500 | 0.35 | 0.05 | 740 | 0.00 | 90 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 745 | 0.00 | 0 | 0 | 0 | 0 |
32,500 | 0 | 7,500 | 0.4 | 0.15 | 750 | 0.00 | 139 | 0 | 0 | 0 |
96,20,000 | 49,31,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.