`
[--[65.84.65.76]--]
PFC
Power Fin Corp Ltd.

408.4 -12.85 (-3.05%)

Option Chain for PFC

24 Jan 2025 03:52 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1300

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 128.80 0.00 340 0.00 0.25 - 18 -13 282 -
0.00 0 0 0 0.00 65.40 0.00 350 0.05 0.25 - 45 -8 432 -
0.00 0 0 0 0.00 57.00 0.00 360 0.05 0.30 52.55 202 -44 375 -0.03
0.91 39 2 5 60.07 39.95 -5.05 370 0.10 0.50 47.29 629 72 446 -0.05
0.92 122 17 50 41.46 29.40 -12.70 380 0.15 0.85 41.77 1,197 42 799 -0.08
0.84 209 11 60 37.27 20.25 -11.70 390 0.60 1.70 37.59 2,464 71 1,330 -0.16
0.70 627 45 693 32.93 11.95 -11.35 400 1.70 3.85 35.69 6,378 116 1,833 -0.31
0.48 743 344 2,994 32.85 6.20 -8.95 410 3.90 8.00 34.89 5,044 -84 877 -0.52
0.27 1,517 363 6,451 34.03 2.90 -5.95 420 7.00 14.70 36.53 3,381 -212 1,343 -0.71
0.14 2,238 327 4,997 36.32 1.35 -3.25 430 9.45 22.85 37.62 1,045 -159 757 -0.85
0.07 2,007 -233 3,129 39.01 0.65 -1.65 440 10.90 32.20 41.86 273 -65 1,056 -0.91
0.04 2,388 -239 2,545 43.38 0.40 -0.80 450 10.90 41.00 - 137 -31 992 -
0.03 1,763 -127 1,072 48.67 0.30 -0.40 460 11.30 51.10 - 30 -7 837 -
0.02 1,760 -235 897 50.30 0.15 -0.35 470 9.50 58.50 - 4 0 543 -
- 2,003 195 760 - 0.20 -0.10 480 11.10 71.00 - 12 -9 627 -
- 1,047 -40 152 - 0.15 -0.05 490 13.50 82.50 - 3 -2 335 -
- 2,301 -94 321 - 0.20 -0.05 500 14.55 93.70 - 125 -101 890 -
- 718 -29 87 - 0.15 0.00 510 11.70 102.05 - 9 -1 123 -
- 661 -48 116 - 0.20 0.05 520 11.65 111.00 - 7 -1 228 -
- 607 -93 151 - 0.15 -0.05 530 30.00 121.50 - 10 0 91 -
- 491 -46 68 - 0.10 -0.05 540 0.00 118.50 0.00 0 -2 0 0.00
- 325 -27 38 - 0.10 -0.05 550 12.35 141.00 - 5 -3 65 -
- 197 -4 16 - 0.10 -0.05 560 0.00 129.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 570 0.00 142.00 0.00 0 0 0 0.00
- 38 -1 4 - 0.10 0.00 580 0.00 153.00 0.00 0 0 0 0.00
21,801 14,261
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.