PFC
Power Fin Corp Ltd.
491.05
-8.45 (-1.69%)
Option Chain for PFC
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 29,900 | 0 | 1,300 | 90 | -58.50 | 400 | 0.15 | 0.5 | 1,40,400 | 29,900 | 3,66,600 |
| 0 | 0 | 0 | 124 | 0.00 | 410 | -0.15 | 0.55 | 40,300 | 10,400 | 31,200 |
| 0 | 0 | 0 | 105 | 0.00 | 420 | 0.10 | 0.7 | 1,54,700 | 7,800 | 1,09,200 |
| 0 | 0 | 0 | 79.5 | 0.00 | 430 | 0.15 | 0.95 | 3,26,300 | 28,600 | 2,61,300 |
|
|
||||||||||
| 15,600 | 0 | 1,300 | 52 | -7.85 | 440 | 0.20 | 1.3 | 12,66,200 | 2,18,400 | 10,41,300 |
| 1,46,900 | 27,300 | 46,800 | 45 | -6.85 | 450 | 0.25 | 1.85 | 13,32,500 | 1,67,700 | 10,45,200 |
| 79,300 | 9,100 | 33,800 | 35.5 | -7.50 | 460 | 0.35 | 2.75 | 15,57,400 | 79,300 | 9,52,900 |
| 1,49,500 | 81,900 | 2,66,500 | 27.15 | -6.80 | 470 | 0.65 | 4.2 | 34,26,800 | -2,43,100 | 13,96,200 |
| 4,64,100 | 1,57,300 | 13,65,000 | 19.6 | -6.60 | 480 | 1.40 | 6.7 | 45,61,700 | 1,70,300 | 16,17,200 |
| 11,71,300 | 6,59,100 | 57,10,900 | 13.3 | -5.80 | 490 | 2.20 | 10.5 | 80,40,500 | 2,21,000 | 23,11,400 |
| 43,27,700 | 14,72,900 | 1,42,01,200 | 8.6 | -4.75 | 500 | 2.85 | 15.5 | 37,47,900 | -1,89,800 | 31,29,100 |
| 46,11,100 | 7,26,700 | 87,73,700 | 5.55 | -3.60 | 510 | 4.25 | 22.6 | 15,69,100 | -3,13,300 | 17,05,600 |
| 50,37,500 | 3,48,400 | 72,29,300 | 3.6 | -2.45 | 520 | 5.35 | 30.6 | 8,30,700 | -1,63,800 | 19,52,600 |
| 41,28,800 | 2,80,800 | 62,36,100 | 2.4 | -1.70 | 530 | 6.00 | 39.3 | 2,19,700 | -33,800 | 12,03,800 |
| 34,47,600 | 50,700 | 38,97,400 | 1.65 | -1.15 | 540 | 6.60 | 48.4 | 87,100 | -27,300 | 16,56,200 |
| 54,86,000 | -84,500 | 35,89,300 | 1.2 | -0.90 | 550 | 7.65 | 59.1 | 84,500 | -48,100 | 13,31,200 |
| 42,82,200 | -1,44,300 | 21,22,900 | 0.95 | -0.65 | 560 | 8.70 | 69.25 | 16,900 | -10,400 | 8,06,000 |
| 28,44,400 | -9,100 | 13,84,500 | 0.8 | -0.40 | 570 | 8.00 | 78.1 | 20,800 | -9,100 | 3,78,300 |
| 21,80,100 | 0 | 11,11,500 | 0.55 | -0.35 | 580 | 5.00 | 85.6 | 3,900 | 0 | 1,76,800 |
| 8,06,000 | -2,60,000 | 5,70,700 | 0.55 | -0.20 | 590 | 0.00 | 83.5 | 0 | 0 | 0 |
| 23,59,500 | -1,32,600 | 6,47,400 | 0.45 | -0.15 | 600 | 0.00 | 101 | 0 | 0 | 0 |
| 4,21,200 | -67,600 | 1,83,300 | 0.4 | -0.10 | 610 | 0.00 | 88.7 | 0 | 0 | 0 |
| 20,22,800 | -1,44,300 | 4,03,000 | 0.4 | -0.10 | 620 | 0.00 | 77.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 630 | 0.00 | 0 | 0 | 0 | 0 |
| 8,94,400 | -53,300 | 98,800 | 0.25 | -0.05 | 640 | 0.00 | 94.05 | 0 | 0 | 0 |
| 4,49,05,900 | 2,14,72,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.