HAVELLS
Havells India Limited
1523.2
-72.10 (-4.52%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for HAVELLS
24 Jan 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 500 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
||||||||||||||
- | 0 | 0 | 0 | - | 395.50 | 0.00 | 1340 | 0.10 | 0.45 | 48.63 | 40 | -6 | 83 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 164.80 | 0.00 | 1360 | 0.15 | 0.45 | 44.02 | 30 | -9 | 104 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 159.45 | 0.00 | 1380 | 0.15 | 0.40 | 38.75 | 106 | 8 | 69 | -0.01 |
- | 12 | 0 | 1 | - | 130.60 | -67.35 | 1400 | 0.35 | 0.55 | 35.89 | 672 | -261 | 611 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 134.85 | 0.00 | 1420 | 0.70 | 1.15 | 35.47 | 196 | -6 | 230 | -0.04 |
- | 14 | 1 | 9 | - | 88.75 | -48.45 | 1440 | 1.10 | 2.00 | 34.06 | 337 | 60 | 224 | -0.07 |
- | 31 | -4 | 12 | - | 70.25 | -60.90 | 1460 | 1.85 | 3.15 | 31.88 | 402 | -2 | 340 | -0.10 |
- | 52 | 9 | 28 | - | 51.10 | -71.75 | 1480 | 2.80 | 4.60 | 28.84 | 676 | 13 | 204 | -0.15 |
- | 57 | -7 | 108 | - | 35.65 | -63.20 | 1500 | 5.65 | 8.30 | 27.98 | 2,624 | -233 | 705 | -0.25 |
0.71 | 386 | 179 | 712 | 14.68 | 21.15 | -62.95 | 1520 | 9.70 | 13.55 | 26.33 | 2,027 | 1 | 524 | -0.37 |
0.46 | 616 | 76 | 1,192 | 17.66 | 11.95 | -53.20 | 1540 | 17.90 | 23.60 | 27.42 | 2,818 | -442 | 449 | -0.52 |
0.28 | 538 | 295 | 2,067 | 20.11 | 6.70 | -41.55 | 1560 | 31.50 | 40.15 | 33.46 | 2,229 | -30 | 566 | -0.63 |
0.17 | 404 | -37 | 1,938 | 22.93 | 4.10 | -29.00 | 1580 | 42.60 | 56.15 | 36.50 | 1,024 | -119 | 314 | -0.72 |
0.11 | 1,025 | 339 | 2,985 | 26.06 | 2.80 | -18.40 | 1600 | 53.85 | 75.25 | 42.72 | 767 | -62 | 327 | -0.76 |
0.07 | 671 | -30 | 1,814 | 28.11 | 1.75 | -10.75 | 1620 | 64.15 | 97.05 | 52.88 | 71 | -12 | 105 | -0.77 |
0.05 | 542 | 4 | 1,513 | 30.49 | 1.20 | -6.10 | 1640 | 66.95 | 113.90 | 53.88 | 17 | -4 | 261 | -0.82 |
0.04 | 534 | 69 | 1,012 | 34.06 | 1.05 | -3.30 | 1660 | 71.70 | 135.75 | 63.76 | 9 | 0 | 172 | -0.82 |
0.03 | 424 | -25 | 497 | 36.52 | 0.80 | -2.00 | 1680 | 20.80 | 104.50 | - | 3 | 0 | 93 | - |
0.02 | 1,679 | 0 | 1,383 | 39.16 | 0.65 | -1.40 | 1700 | 66.50 | 168.50 | 57.97 | 1 | 0 | 177 | -0.91 |
0.02 | 290 | -36 | 185 | 42.40 | 0.60 | -0.85 | 1720 | 0.00 | 130.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 355 | -5 | 192 | 44.84 | 0.50 | -0.55 | 1740 | 0.00 | 173.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 195 | -41 | 79 | 47.63 | 0.45 | -0.40 | 1760 | 0.00 | 158.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 137 | -1 | 10 | 51.72 | 0.50 | -0.20 | 1780 | 0.00 | 194.20 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 431 | -65 | 97 | - | 0.40 | -0.20 | 1800 | 3.35 | 217.00 | - | 1 | 0 | 58 | - |
- | 126 | 0 | 43 | - | 0.45 | -0.05 | 1820 | 0.00 | 270.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 101 | -2 | 3 | - | 0.40 | -0.10 | 1840 | 0.00 | 290.30 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 124 | 0 | 3 | - | 0.45 | -0.15 | 1860 | 0.00 | 304.80 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 91 | 0 | 1 | - | 0.35 | -0.40 | 1880 | 0.00 | 164.90 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 365 | -15 | 16 | - | 0.15 | -0.25 | 1900 | 0.00 | 302.00 | 0.00 | 0 | -1 | 0 | 0.00 |
9,200 | 5,616 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.