HAVELLS
Havells India Limited
1989.9
1.85 (0.09%)
Option Chain for HAVELLS
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 298.95 | 0.00 | 1600 | -0.30 | 0.8 | 15,000 | 0 | 10,000 |
| 0 | 0 | 0 | 243.3 | 0.00 | 1620 | 0.00 | 16.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 266.4 | 0.00 | 1640 | 0.00 | 1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 211.15 | 0.00 | 1660 | 0.00 | 23.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 235.6 | 0.00 | 1680 | 0.00 | 1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 181.25 | 0.00 | 1700 | -0.35 | 1.15 | 29,000 | -1,500 | 1,22,000 |
| 0 | 0 | 0 | 206.8 | 0.00 | 1720 | 0.00 | 1.5 | 14,000 | 0 | 5,500 |
| 0 | 0 | 0 | 163.7 | 0.00 | 1740 | -0.50 | 1 | 16,000 | -1,000 | 25,000 |
| 0 | 0 | 0 | 132.15 | 0.00 | 1760 | -0.60 | 1.35 | 33,000 | -6,500 | 31,500 |
| 0 | 0 | 0 | 119.1 | 0.00 | 1780 | -0.50 | 1.55 | 57,500 | 27,500 | 79,500 |
| 0 | 0 | 0 | 180.1 | 0.00 | 1800 | -0.60 | 1.95 | 71,500 | 10,500 | 3,10,000 |
|
|
||||||||||
| 0 | 0 | 0 | 120.9 | 0.00 | 1820 | -0.65 | 2.25 | 17,500 | -1,000 | 92,500 |
| 0 | 0 | 0 | 114.9 | 0.00 | 1840 | -1.15 | 2.35 | 36,500 | -4,000 | 73,500 |
| 29,500 | 0 | 500 | 138.2 | -2.05 | 1860 | -1.00 | 3.15 | 67,500 | -3,000 | 1,23,000 |
| 51,500 | 0 | 500 | 113.05 | -12.30 | 1880 | -1.05 | 3.9 | 1,18,000 | 4,500 | 1,06,500 |
| 98,000 | -2,000 | 8,500 | 100 | 2.50 | 1900 | -1.65 | 4.95 | 1,85,000 | 14,500 | 2,51,000 |
| 2,31,500 | -4,500 | 10,000 | 80.4 | -1.30 | 1920 | -2.00 | 6.9 | 1,18,000 | 17,000 | 2,56,500 |
| 90,000 | -7,500 | 36,000 | 63.7 | -2.30 | 1940 | -2.30 | 10.45 | 1,41,000 | 1,000 | 1,99,500 |
| 1,16,500 | -5,000 | 42,500 | 50.4 | -1.60 | 1960 | -2.90 | 15.75 | 2,32,500 | -1,000 | 1,06,500 |
| 1,94,500 | -8,500 | 2,88,500 | 39.35 | -0.50 | 1980 | -2.60 | 23.65 | 1,62,000 | -6,000 | 1,16,500 |
| 7,05,500 | 98,000 | 15,84,500 | 29.65 | -0.50 | 2000 | -3.40 | 32.55 | 3,62,000 | 53,500 | 2,37,500 |
| 2,11,500 | 17,000 | 5,79,500 | 22.35 | -0.10 | 2020 | -1.00 | 46.95 | 24,500 | -2,000 | 28,000 |
| 2,40,000 | 13,500 | 2,65,500 | 15.5 | -0.75 | 2040 | -6.90 | 58.9 | 3,500 | -500 | 4,500 |
| 1,56,500 | -2,000 | 2,21,500 | 11.25 | -1.05 | 2060 | 9.30 | 86 | 500 | 0 | 1,500 |
| 1,64,500 | 15,000 | 2,03,000 | 8 | -1.15 | 2080 | 0.00 | 95.8 | 0 | 0 | 0 |
| 5,61,000 | 18,500 | 4,27,000 | 6.3 | -1.00 | 2100 | -6.40 | 110 | 5,000 | 0 | 2,000 |
| 1,05,500 | -4,500 | 1,05,500 | 4.85 | -0.75 | 2120 | 0.00 | 265.1 | 0 | 0 | 0 |
| 45,000 | -4,000 | 38,000 | 4 | -0.50 | 2140 | 0.00 | 301.65 | 0 | 0 | 0 |
| 68,500 | -9,500 | 37,500 | 3.2 | -0.50 | 2160 | 0.00 | 297.35 | 0 | 0 | 0 |
| 0 | 0 | 500 | 3.05 | -8.30 | 2180 | 0.00 | 337.3 | 0 | 0 | 0 |
| 4,35,000 | 14,000 | 2,81,500 | 2.1 | -0.55 | 2200 | 0.00 | 223 | 0 | 500 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2220 | 0.00 | 0 | 0 | 0 | 0 |
| 33,000 | 8,000 | 16,500 | 1.35 | -0.60 | 2240 | 0.00 | 365.3 | 0 | 0 | 0 |
| 35,37,500 | 21,82,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.